Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1791 | 1797 | 1759 | 1771 | 0 | -36.56(-2.02%) |
Apr 27, 2012 | 1793 | 1815 | 1773 | 1808 | 0 | +16.20(+0.90%) |
Apr 26, 2012 | 1785 | 1806 | 1773 | 1792 | 0 | +2.47(+0.14%) |
Apr 25, 2012 | 1773 | 1808 | 1767 | 1789 | 0 | +46.16(+2.65%) |
Apr 24, 2012 | 1717 | 1749 | 1709 | 1743 | 0 | +43.90(+2.58%) |
Apr 23, 2012 | 1718 | 1729 | 1683 | 1699 | 0 | -43.67(-2.51%) |
Apr 20, 2012 | 1750 | 1764 | 1733 | 1743 | 0 | +5.00(+0.29%) |
Apr 19, 2012 | 1739 | 1766 | 1717 | 1738 | 0 | -0.13(-0.01%) |
Apr 18, 2012 | 1232 | 1759 | 1729 | 1738 | 0 | -15.61(-0.89%) |
Apr 17, 2012 | 1716 | 1772 | 1712 | 1754 | 0 | +44.18(+2.58%) |
Apr 16, 2012 | 1201 | 1722 | 1686 | 1709 | 0 | +5.94(+0.35%) |
Apr 13, 2012 | 1718 | 1720 | 1689 | 1704 | 0 | -11.87(-0.69%) |
Apr 12, 2012 | 1685 | 1729 | 1686 | 1715 | 0 | +27.72(+1.64%) |
Apr 11, 2012 | 1180 | 1697 | 1666 | 1688 | 0 | +21.26(+1.28%) |
Apr 10, 2012 | 1209 | 1720 | 1658 | 1666 | 0 | -41.96(-2.46%) |
Apr 09, 2012 | 1711 | 1720 | 1691 | 1708 | 0 | -30.49(-1.75%) |
Apr 05, 2012 | 1737 | 1754 | 1726 | 1739 | 0 | -5.14(-0.29%) |
Apr 04, 2012 | 1251 | 1765 | 1735 | 1744 | 0 | -29.68(-1.67%) |
Apr 03, 2012 | 1777 | 1797 | 1763 | 1774 | 0 | -5.18(-0.29%) |
Apr 02, 2012 | 1245 | 1787 | 1746 | 1779 | 0 | +27.12(+1.55%) |
Mar 30, 2012 | 1256 | 1769 | 1733 | 1752 | 0 | +2.72(+0.16%) |
Mar 29, 2012 | 1233 | 1758 | 1728 | 1749 | 0 | +0.63(+0.04%) |
Mar 28, 2012 | 1261 | 1774 | 1734 | 1748 | 0 | -17.40(-0.99%) |
Mar 27, 2012 | 1285 | 1799 | 1763 | 1766 | 0 | -24.62(-1.38%) |
Mar 26, 2012 | 1761 | 1798 | 1755 | 1790 | 0 | +42.46(+2.43%) |
Mar 23, 2012 | 1234 | 1755 | 1728 | 1748 | 0 | +8.93(+0.51%) |
Mar 22, 2012 | 1261 | 1775 | 1728 | 1739 | 0 | -42.27(-2.37%) |
Mar 21, 2012 | 1281 | 1793 | 1768 | 1781 | 0 | -2.71(-0.15%) |
Mar 20, 2012 | 1806 | 1815 | 1778 | 1784 | 0 | -35.92(-1.97%) |
Mar 19, 2012 | 1810 | 1840 | 1794 | 1820 | 0 | +22.92(+1.28%) |
Mar 16, 2012 | 1769 | 1805 | 1760 | 1797 | 0 | +13.11(+0.73%) |
Mar 15, 2012 | 1774 | 1789 | 1758 | 1784 | 0 | +10.81(+0.61%) |
Mar 14, 2012 | 1769 | 1788 | 1755 | 1773 | 0 | +2.97(+0.17%) |
Mar 13, 2012 | 1244 | 1776 | 1738 | 1770 | 0 | +31.63(+1.82%) |
Mar 12, 2012 | 1756 | 1764 | 1727 | 1738 | 0 | -16.14(-0.92%) |
Mar 09, 2012 | 1729 | 1776 | 1727 | 1755 | 0 | +14.15(+0.81%) |
Mar 08, 2012 | 1229 | 1754 | 1719 | 1740 | 0 | +13.45(+0.78%) |
Mar 07, 2012 | 1211 | 1739 | 1713 | 1727 | 0 | +12.33(+0.72%) |
Mar 06, 2012 | 1728 | 1743 | 1698 | 1715 | 0 | -32.44(-1.86%) |
Mar 05, 2012 | 1750 | 1769 | 1729 | 1747 | 0 | -7.02(-0.40%) |
Mar 02, 2012 | 1277 | 1796 | 1742 | 1754 | 0 | -33.54(-1.88%) |
Mar 01, 2012 | 1800 | 1819 | 1779 | 1788 | 0 | -5.24(-0.29%) |
Feb 29, 2012 | 1823 | 1839 | 1774 | 1793 | 0 | -36.25(-1.98%) |
Feb 28, 2012 | 1331 | 1854 | 1823 | 1829 | 0 | -12.06(-0.65%) |
Feb 27, 2012 | 1823 | 1854 | 1816 | 1841 | 0 | -2.85(-0.15%) |
Feb 24, 2012 | 1848 | 1863 | 1830 | 1844 | 0 | -24.06(-1.29%) |
Feb 23, 2012 | 1821 | 1880 | 1815 | 1868 | 0 | +46.89(+2.57%) |
Feb 22, 2012 | 1805 | 1841 | 1790 | 1821 | 0 | +27.26(+1.52%) |
Feb 21, 2012 | 1790 | 1829 | 1764 | 1794 | 0 | +7.93(+0.44%) |
Feb 17, 2012 | 1786 | 1786 | 1786 | 0 | -3.92(-0.22%) | |
Feb 16, 2012 | 1730 | 1793 | 1712 | 1790 | 0 | +66.44(+3.85%) |
Feb 15, 2012 | 1756 | 1763 | 1713 | 1724 | 0 | -23.31(-1.33%) |
Feb 14, 2012 | 1742 | 1763 | 1720 | 1747 | 0 | -7.36(-0.42%) |
Feb 13, 2012 | 1760 | 1770 | 1731 | 1754 | 0 | +15.53(+0.89%) |
Feb 10, 2012 | 1746 | 1760 | 1727 | 1739 | 0 | -18.70(-1.06%) |
Feb 09, 2012 | 1341 | 1795 | 1750 | 1757 | 0 | -24.69(-1.39%) |
Feb 08, 2012 | 1791 | 1806 | 1765 | 1782 | 0 | -8.10(-0.45%) |
Feb 07, 2012 | 1797 | 1813 | 1774 | 1790 | 0 | -1.89(-0.11%) |
Feb 06, 2012 | 1786 | 1813 | 1774 | 1792 | 0 | -3.47(-0.19%) |
Feb 03, 2012 | 1761 | 1811 | 1748 | 1796 | 0 | +64.16(+3.71%) |
Feb 02, 2012 | 1293 | 1745 | 1704 | 1731 | 0 | +5.84(+0.34%) |
Feb 01, 2012 | 1266 | 1744 | 1690 | 1726 | 0 | +42.83(+2.55%) |
Jan 31, 2012 | 1717 | 1733 | 1671 | 1683 | 0 | -16.59(-0.98%) |
Jan 30, 2012 | 1711 | 1724 | 1692 | 1699 | 0 | -24.15(-1.40%) |
Jan 27, 2012 | 1684 | 1734 | 1678 | 1723 | 0 | +34.42(+2.04%) |
Jan 26, 2012 | 1692 | 1715 | 1666 | 1689 | 0 | +7.40(+0.44%) |
Jan 25, 2012 | 1673 | 1695 | 1652 | 1682 | 0 | +7.41(+0.44%) |
Jan 24, 2012 | 1634 | 1682 | 1625 | 1674 | 0 | +32.83(+2.00%) |
Jan 23, 2012 | 1641 | 1659 | 1626 | 1641 | 0 | +1.72(+0.10%) |
Jan 20, 2012 | 1621 | 1648 | 1614 | 1640 | 0 | +18.11(+1.12%) |
Jan 19, 2012 | 1603 | 1635 | 1593 | 1622 | 0 | +25.08(+1.57%) |
Jan 18, 2012 | 1567 | 1606 | 1558 | 1596 | 0 | +32.55(+2.08%) |
Jan 17, 2012 | 1566 | 1582 | 1549 | 1564 | 0 | +11.83(+0.76%) |
Jan 16, 2012 | 1550 | 1569 | 1540 | 1552 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 1114 | 1569 | 1540 | 1552 | 0 | -13.79(-0.88%) |
Jan 12, 2012 | 1569 | 1583 | 1551 | 1566 | 0 | +0.39(+0.02%) |
Jan 11, 2012 | 1565 | 1585 | 1548 | 1566 | 0 | -20.28(-1.28%) |
Jan 10, 2012 | 1594 | 1604 | 1574 | 1586 | 0 | +7.50(+0.48%) |
Jan 09, 2012 | 1595 | 1608 | 1569 | 1578 | 0 | -19.09(-1.20%) |
Jan 06, 2012 | 1612 | 1622 | 1581 | 1597 | 0 | -13.98(-0.87%) |
Jan 05, 2012 | 1604 | 1630 | 1583 | 1611 | 0 | +3.64(+0.23%) |
Jan 04, 2012 | 1623 | 1638 | 1589 | 1608 | 0 | -39.96(-2.43%) |
Dec 30, 2011 | 1639 | 1659 | 1633 | 1648 | 0 | +8.19(+0.50%) |
Dec 29, 2011 | 1618 | 1653 | 1606 | 1640 | 0 | +31.06(+1.93%) |
Dec 28, 2011 | 1615 | 1628 | 1592 | 1608 | 0 | -10.13(-0.63%) |
Dec 27, 2011 | 1614 | 1630 | 1597 | 1619 | 0 | -1.05(-0.06%) |
Dec 23, 2011 | 1620 | 1620 | 1620 | 0 | +66.63(+4.29%) | |
Dec 21, 2011 | 1514 | 1558 | 1504 | 1553 | 0 | +32.72(+2.15%) |
Dec 20, 2011 | 1498 | 1532 | 1484 | 1520 | 0 | +53.78(+3.67%) |
Dec 19, 2011 | 1497 | 1510 | 1459 | 1466 | 0 | -23.08(-1.55%) |
Dec 16, 2011 | 1501 | 1522 | 1474 | 1490 | 0 | -0.03(-0.00%) |
Dec 15, 2011 | 1488 | 1500 | 1460 | 1490 | 0 | +18.05(+1.23%) |
Dec 14, 2011 | 1478 | 1499 | 1456 | 1472 | 0 | -17.75(-1.19%) |
Dec 13, 2011 | 1541 | 1557 | 1481 | 1489 | 0 | -30.13(-1.98%) |
Dec 12, 2011 | 1539 | 1552 | 1498 | 1519 | 0 | -39.91(-2.56%) |
Dec 09, 2011 | 1535 | 1579 | 1523 | 1559 | 0 | +26.41(+1.72%) |
Dec 08, 2011 | 1575 | 1580 | 1528 | 1533 | 0 | -55.99(-3.52%) |
Dec 07, 2011 | 1583 | 1600 | 1558 | 1589 | 0 | -6.19(-0.39%) |
Dec 06, 2011 | 1592 | 1608 | 1573 | 1595 | 0 | +4.59(+0.29%) |
Dec 05, 2011 | 1132 | 1605 | 1554 | 1591 | 0 | +45.26(+2.93%) |
Dec 02, 2011 | 1554 | 1584 | 1531 | 1545 | 0 | +7.46(+0.49%) |
Dec 01, 2011 | 1533 | 1582 | 1519 | 1538 | 0 | -9.07(-0.59%) |
Nov 30, 2011 | 1516 | 1550 | 1499 | 1547 | 0 | +78.63(+5.36%) |
Nov 29, 2011 | 1465 | 1481 | 1445 | 1468 | 0 | +8.89(+0.61%) |
Nov 28, 2011 | 1441 | 1472 | 1427 | 1459 | 0 | +63.47(+4.55%) |
Nov 25, 2011 | 1400 | 1430 | 1391 | 1396 | 0 | -17.13(-1.21%) |
Nov 24, 2011 | 1444 | 1452 | 1405 | 1413 | 0 | -8.73(-0.61%) |
Nov 23, 2011 | 1444 | 1452 | 1414 | 1422 | 0 | -27.20(-1.88%) |
Nov 22, 2011 | 1031 | 1479 | 1438 | 1449 | 0 | -9.20(-0.63%) |
Nov 21, 2011 | 1474 | 1484 | 1441 | 1458 | 0 | -42.91(-2.86%) |
Nov 18, 2011 | 1485 | 1512 | 1470 | 1501 | 0 | +21.76(+1.47%) |
Nov 17, 2011 | 1503 | 1516 | 1464 | 1479 | 0 | -24.97(-1.66%) |
Nov 16, 2011 | 1533 | 1550 | 1500 | 1504 | 0 | -35.44(-2.30%) |
Nov 15, 2011 | 1537 | 1558 | 1509 | 1540 | 0 | -3.43(-0.22%) |
Nov 14, 2011 | 1544 | 1557 | 1525 | 1543 | 0 | -6.48(-0.42%) |
Nov 11, 2011 | 1544 | 1570 | 1529 | 1550 | 0 | +29.60(+1.95%) |
Nov 10, 2011 | 1522 | 1541 | 1475 | 1520 | 0 | +11.69(+0.78%) |
Nov 09, 2011 | 1544 | 1553 | 1504 | 1508 | 0 | -81.69(-5.14%) |
Nov 08, 2011 | 1577 | 1601 | 1542 | 1590 | 0 | +25.59(+1.64%) |
Nov 07, 2011 | 1567 | 1580 | 1525 | 1564 | 0 | +3.20(+0.20%) |
Nov 04, 2011 | 1590 | 1613 | 1538 | 1561 | 0 | -38.34(-2.40%) |
Nov 03, 2011 | 1568 | 1614 | 1538 | 1600 | 0 | +70.14(+4.59%) |
Nov 02, 2011 | 1085 | 1540 | 1488 | 1529 | 0 | +44.34(+2.99%) |
Nov 01, 2011 | 1529 | 1548 | 1473 | 1485 | 0 | -67.55(-4.35%) |
Oct 31, 2011 | 1548 | 1575 | 1519 | 1553 | 0 | -14.75(-0.94%) |
Oct 28, 2011 | 1557 | 1591 | 1545 | 1567 | 0 | +6.45(+0.41%) |
Oct 27, 2011 | 1141 | 1582 | 1509 | 1561 | 0 | +54.84(+3.64%) |
Oct 26, 2011 | 1499 | 1518 | 1466 | 1506 | 0 | +32.29(+2.19%) |
Oct 25, 2011 | 1516 | 1527 | 1465 | 1474 | 0 | -41.30(-2.73%) |
Oct 24, 2011 | 1076 | 1528 | 1462 | 1515 | 0 | +51.95(+3.55%) |
Oct 21, 2011 | 1448 | 1472 | 1429 | 1463 | 0 | +35.30(+2.47%) |
Oct 20, 2011 | 1430 | 1439 | 1384 | 1428 | 0 | -2.84(-0.20%) |
Oct 19, 2011 | 1448 | 1476 | 1420 | 1431 | 0 | -17.30(-1.19%) |
Oct 18, 2011 | 1419 | 1465 | 1397 | 1448 | 0 | +36.39(+2.58%) |
Oct 17, 2011 | 1449 | 1458 | 1404 | 1412 | 0 | -47.99(-3.29%) |
Oct 14, 2011 | 1448 | 1470 | 1431 | 1460 | 0 | +26.77(+1.87%) |
Oct 13, 2011 | 1408 | 1448 | 1391 | 1433 | 0 | +1.49(+0.10%) |
Oct 12, 2011 | 1386 | 1446 | 1379 | 1431 | 0 | +65.06(+4.76%) |
Oct 11, 2011 | 969.97 | 1377 | 1332 | 1366 | 0 | +13.37(+0.99%) |
Oct 10, 2011 | 962.99 | 1359 | 1324 | 1353 | 0 | +41.62(+3.17%) |
Oct 07, 2011 | 961.53 | 1349 | 1298 | 1311 | 0 | -19.44(-1.46%) |
Oct 06, 2011 | 1319 | 1342 | 1309 | 1331 | 0 | +35.31(+2.73%) |
Oct 05, 2011 | 1261 | 1307 | 1238 | 1295 | 0 | +38.77(+3.09%) |
Oct 04, 2011 | 1215 | 1274 | 1184 | 1257 | 0 | +37.09(+3.04%) |
Oct 03, 2011 | 1279 | 1295 | 1215 | 1220 | 0 | -69.81(-5.41%) |
Sep 30, 2011 | 1295 | 1326 | 1277 | 1289 | 0 | -23.90(-1.82%) |
Sep 29, 2011 | 1322 | 1337 | 1278 | 1313 | 0 | +6.22(+0.48%) |
Sep 28, 2011 | 1362 | 1370 | 1302 | 1307 | 0 | -59.89(-4.38%) |
Sep 27, 2011 | 1357 | 1398 | 1341 | 1367 | 0 | +46.55(+3.53%) |
Sep 26, 2011 | 1317 | 1335 | 1280 | 1320 | 0 | +8.71(+0.66%) |
Sep 23, 2011 | 1289 | 1331 | 1282 | 1312 | 0 | +25.63(+1.99%) |
Sep 22, 2011 | 1318 | 1347 | 1263 | 1286 | 0 | -82.81(-6.05%) |
Sep 21, 2011 | 1031 | 1442 | 1365 | 1369 | 0 | -57.10(-4.00%) |
Sep 20, 2011 | 1473 | 1485 | 1417 | 1426 | 0 | -34.90(-2.39%) |
Sep 19, 2011 | 1476 | 1489 | 1439 | 1461 | 0 | -40.61(-2.70%) |
Sep 16, 2011 | 1480 | 1512 | 1460 | 1501 | 0 | +16.91(+1.14%) |
Sep 15, 2011 | 1456 | 1490 | 1422 | 1485 | 0 | +43.03(+2.99%) |
Sep 14, 2011 | 1447 | 1471 | 1416 | 1442 | 0 | +6.17(+0.43%) |
Sep 13, 2011 | 1417 | 1451 | 1398 | 1435 | 0 | +19.63(+1.39%) |
Sep 12, 2011 | 1410 | 1440 | 1385 | 1416 | 0 | -5.54(-0.39%) |
Sep 09, 2011 | 1073 | 1475 | 1406 | 1421 | 0 | -51.66(-3.51%) |
Sep 08, 2011 | 1520 | 1541 | 1467 | 1473 | 0 | -56.43(-3.69%) |
Sep 07, 2011 | 1075 | 1538 | 1458 | 1529 | 0 | +87.49(+6.07%) |
Sep 06, 2011 | 1041 | 1460 | 1413 | 1442 | 0 | -26.04(-1.77%) |
Sep 02, 2011 | 1468 | 1468 | 1468 | 0 | -48.91(-3.22%) | |
Sep 01, 2011 | 1562 | 1585 | 1509 | 1517 | 0 | -37.21(-2.39%) |
Aug 31, 2011 | 1176 | 1604 | 1540 | 1554 | 0 | -4.07(-0.26%) |
Aug 30, 2011 | 1527 | 1571 | 1514 | 1558 | 0 | +19.11(+1.24%) |
Aug 29, 2011 | 1482 | 1548 | 1467 | 1539 | 0 | +72.79(+4.96%) |
Aug 26, 2011 | 1427 | 1482 | 1401 | 1466 | 0 | +27.61(+1.92%) |
Aug 25, 2011 | 1489 | 1498 | 1422 | 1439 | 0 | -47.37(-3.19%) |
Aug 24, 2011 | 1458 | 1499 | 1445 | 1486 | 0 | +18.01(+1.23%) |
Aug 23, 2011 | 1422 | 1473 | 1400 | 1468 | 0 | +56.72(+4.02%) |
Aug 22, 2011 | 1459 | 1470 | 1402 | 1411 | 0 | -2.54(-0.18%) |
Aug 19, 2011 | 1418 | 1461 | 1398 | 1414 | 0 | -38.24(-2.63%) |
Aug 18, 2011 | 1082 | 1496 | 1435 | 1452 | 0 | -67.33(-4.43%) |
Aug 17, 2011 | 1545 | 1563 | 1502 | 1519 | 0 | -19.04(-1.24%) |
Aug 16, 2011 | 1529 | 1560 | 1503 | 1538 | 0 | -14.19(-0.91%) |
Aug 15, 2011 | 1515 | 1566 | 1502 | 1553 | 0 | +62.61(+4.20%) |
Aug 12, 2011 | 1513 | 1538 | 1465 | 1490 | 0 | -5.03(-0.34%) |
Aug 11, 2011 | 1458 | 1514 | 1431 | 1495 | 0 | +42.55(+2.93%) |
Aug 10, 2011 | 1464 | 1503 | 1418 | 1452 | 0 | -44.21(-2.95%) |
Aug 09, 2011 | 1548 | 1543 | 1395 | 1497 | 0 | +34.41(+2.35%) |
Aug 08, 2011 | 1545 | 1593 | 1451 | 1462 | 0 | -169.78(-10.40%) |
Aug 05, 2011 | 1715 | 1730 | 1574 | 1632 | 0 | -74.15(-4.35%) |
Aug 04, 2011 | 1784 | 1809 | 1699 | 1706 | 0 | -101.03(-5.59%) |
Aug 03, 2011 | 1783 | 1823 | 1745 | 1807 | 0 | +25.49(+1.43%) |
Aug 02, 2011 | 1358 | 1826 | 1764 | 1782 | 0 | -21.40(-1.19%) |
Aug 01, 2011 | 1865 | 1883 | 1762 | 1803 | 0 | -161.74(-8.23%) |
Jul 29, 2011 | 1937 | 1987 | 1913 | 1965 | 0 | +8.62(+0.44%) |
Jul 28, 2011 | 1981 | 2001 | 1949 | 1956 | 0 | -28.41(-1.43%) |
Jul 27, 2011 | 2036 | 2045 | 1971 | 1985 | 0 | -62.91(-3.07%) |
Jul 26, 2011 | 2066 | 2076 | 2033 | 2048 | 0 | -6.19(-0.30%) |
Jul 25, 2011 | 2056 | 2081 | 2039 | 2054 | 0 | -26.99(-1.30%) |
Jul 22, 2011 | 2084 | 2094 | 2071 | 2081 | 0 | -12.22(-0.58%) |
Jul 21, 2011 | 2067 | 2105 | 2056 | 2093 | 0 | +34.34(+1.67%) |
Jul 20, 2011 | 2057 | 2080 | 2025 | 2059 | 0 | -3.58(-0.17%) |
Jul 19, 2011 | 1597 | 2075 | 2022 | 2062 | 0 | +15.05(+0.74%) |
Jul 18, 2011 | 1637 | 2099 | 2027 | 2047 | 0 | -46.56(-2.22%) |
Jul 15, 2011 | 1637 | 2115 | 2065 | 2094 | 0 | +8.36(+0.40%) |
Jul 14, 2011 | 2139 | 2150 | 2072 | 2085 | 0 | -51.13(-2.39%) |
Jul 13, 2011 | 1680 | 2171 | 2116 | 2136 | 0 | +20.51(+0.97%) |
Jul 12, 2011 | 1672 | 2156 | 2106 | 2116 | 0 | -13.01(-0.61%) |
Jul 11, 2011 | 1724 | 2190 | 2117 | 2129 | 0 | -69.19(-3.15%) |
Jul 08, 2011 | 2199 | 2215 | 2159 | 2198 | 0 | -19.99(-0.90%) |
Jul 07, 2011 | 2191 | 2239 | 2174 | 2218 | 0 | +30.80(+1.41%) |
Jul 06, 2011 | 1700 | 2205 | 2144 | 2187 | 0 | +29.40(+1.36%) |
Jul 05, 2011 | 2157 | 2170 | 2129 | 2158 | 0 | +12.49(+0.58%) |
Jul 04, 2011 | 1673 | 2159 | 2112 | 2145 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 2121 | 2159 | 2112 | 2145 | 0 | +15.20(+0.71%) |
Jun 30, 2011 | 2131 | 2151 | 2115 | 2130 | 0 | +1.34(+0.06%) |
Jun 29, 2011 | 2135 | 2151 | 2107 | 2129 | 0 | +3.52(+0.17%) |
Jun 28, 2011 | 2099 | 2132 | 2087 | 2125 | 0 | +28.64(+1.37%) |
Jun 27, 2011 | 1635 | 2108 | 2059 | 2097 | 0 | +21.63(+1.04%) |
Jun 24, 2011 | 2103 | 2115 | 2056 | 2075 | 0 | -29.39(-1.40%) |
Jun 23, 2011 | 2086 | 2112 | 2054 | 2105 | 0 | -2.80(-0.13%) |
Jun 22, 2011 | 1665 | 2149 | 2101 | 2107 | 0 | -13.71(-0.65%) |
Jun 21, 2011 | 2099 | 2138 | 2087 | 2121 | 0 | +31.95(+1.53%) |
Jun 20, 2011 | 2092 | 2099 | 2080 | 2089 | 0 | +19.40(+0.94%) |
Jun 17, 2011 | 1626 | 2093 | 2050 | 2070 | 0 | +306.07(+17.35%) |
Jun 16, 2011 | 1758 | 1792 | 1736 | 1764 | 0 | -149.12(-7.80%) |
Jun 15, 2011 | 1915 | 1948 | 1897 | 1913 | 0 | -22.48(-1.16%) |
Jun 14, 2011 | 1920 | 1953 | 1904 | 1935 | 0 | +34.79(+1.83%) |
Jun 13, 2011 | 1911 | 1933 | 1881 | 1900 | 0 | -8.68(-0.45%) |
Jun 10, 2011 | 1691 | 1939 | 1881 | 1909 | 0 | -29.87(-1.54%) |
Jun 09, 2011 | 1694 | 1959 | 1905 | 1939 | 0 | +4.74(+0.25%) |
Jun 08, 2011 | 1913 | 1959 | 1892 | 1934 | 0 | -4.81(-0.25%) |
Jun 07, 2011 | 1976 | 1988 | 1932 | 1939 | 0 | -27.44(-1.40%) |
Jun 06, 2011 | 1766 | 2018 | 1947 | 1966 | 0 | -44.52(-2.21%) |
Jun 03, 2011 | 2010 | 2043 | 1987 | 2011 | 0 | -11.92(-0.59%) |
May 24, 2011 | 2046 | 2055 | 2009 | 2023 | 0 | -21.04(-1.03%) |
May 23, 2011 | 2050 | 2066 | 2019 | 2044 | 0 | -37.69(-1.81%) |
May 20, 2011 | 2099 | 2112 | 2067 | 2082 | 0 | -26.88(-1.27%) |
May 19, 2011 | 1858 | 2119 | 2070 | 2109 | 0 | +25.58(+1.23%) |
May 18, 2011 | 1825 | 2099 | 2053 | 2083 | 0 | +25.99(+1.26%) |
May 17, 2011 | 2062 | 2081 | 2035 | 2057 | 0 | -12.75(-0.62%) |
May 16, 2011 | 2083 | 2114 | 2052 | 2070 | 0 | -22.42(-1.07%) |
May 13, 2011 | 2140 | 2149 | 2078 | 2092 | 0 | -48.01(-2.24%) |
May 12, 2011 | 2127 | 2163 | 2106 | 2140 | 0 | -0.45(-0.02%) |
May 11, 2011 | 1913 | 2170 | 2120 | 2141 | 0 | -17.33(-0.80%) |
May 10, 2011 | 1858 | 2166 | 2078 | 2158 | 0 | +57.86(+2.76%) |
May 09, 2011 | 2082 | 2115 | 2063 | 2100 | 0 | +16.33(+0.78%) |
May 06, 2011 | 2122 | 2141 | 2064 | 2084 | 0 | -26.66(-1.26%) |
May 05, 2011 | 1864 | 2148 | 2078 | 2110 | 0 | -4.11(-0.19%) |
May 04, 2011 | 2126 | 2145 | 2092 | 2114 | 0 | -9.26(-0.44%) |
May 03, 2011 | 2150 | 2174 | 2105 | 2124 | 0 | -31.11(-1.44%) |