Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1149 | 1149 | 1149 | 1149 | 0 | -15.31(-1.31%) |
Dec 29, 2016 | 1168 | 1179 | 1154 | 1164 | 0 | -2.01(-0.17%) |
Dec 28, 2016 | 1184 | 1186 | 1159 | 1166 | 0 | -19.20(-1.62%) |
Dec 27, 2016 | 1186 | 1201 | 1175 | 1186 | 0 | -1.07(-0.09%) |
Dec 23, 2016 | 1187 | 1187 | 1187 | 1187 | 0 | +16.27(+1.39%) |
Dec 22, 2016 | 1200 | 1212 | 1165 | 1170 | 0 | -30.83(-2.57%) |
Dec 21, 2016 | 1199 | 1220 | 1186 | 1201 | 0 | +1.62(+0.14%) |
Dec 20, 2016 | 1193 | 1222 | 1182 | 1200 | 0 | +23.17(+1.97%) |
Dec 19, 2016 | 1167 | 1190 | 1154 | 1177 | 0 | +9.55(+0.82%) |
Dec 16, 2016 | 1141 | 1176 | 1135 | 1167 | 0 | +28.46(+2.50%) |
Dec 15, 2016 | 1113 | 1148 | 1103 | 1139 | 0 | +26.01(+2.34%) |
Dec 14, 2016 | 1139 | 1147 | 1101 | 1113 | 0 | -28.96(-2.54%) |
Dec 13, 2016 | 1140 | 1156 | 1114 | 1141 | 0 | +4.24(+0.37%) |
Dec 12, 2016 | 1147 | 1162 | 1126 | 1137 | 0 | -13.61(-1.18%) |
Dec 09, 2016 | 1145 | 1164 | 1132 | 1151 | 0 | +11.36(+1.00%) |
Dec 08, 2016 | 1102 | 1145 | 1096 | 1139 | 0 | +41.97(+3.82%) |
Dec 07, 2016 | 1092 | 1113 | 1079 | 1098 | 0 | +3.22(+0.29%) |
Dec 06, 2016 | 1082 | 1106 | 1069 | 1094 | 0 | +14.31(+1.33%) |
Dec 05, 2016 | 1068 | 1087 | 1062 | 1080 | 0 | +17.87(+1.68%) |
Dec 02, 2016 | 1058 | 1085 | 1048 | 1062 | 0 | +5.63(+0.53%) |
Dec 01, 2016 | 1068 | 1086 | 1047 | 1056 | 0 | -11.07(-1.04%) |
Nov 30, 2016 | 1094 | 1101 | 1061 | 1068 | 0 | -19.41(-1.79%) |
Nov 29, 2016 | 1082 | 1106 | 1071 | 1087 | 0 | +8.33(+0.77%) |
Nov 28, 2016 | 1096 | 1101 | 1067 | 1079 | 0 | -19.08(-1.74%) |
Nov 25, 2016 | 1093 | 1109 | 1084 | 1098 | 0 | +6.98(+0.64%) |
Nov 24, 2016 | 1089 | 1091 | 1089 | 1091 | 0 | +1.36(+0.12%) |
Nov 23, 2016 | 1080 | 1095 | 1072 | 1089 | 0 | +2.62(+0.24%) |
Nov 22, 2016 | 1093 | 1097 | 1069 | 1087 | 0 | -2.60(-0.24%) |
Nov 21, 2016 | 1090 | 1103 | 1079 | 1089 | 0 | -0.25(-0.02%) |
Nov 18, 2016 | 1087 | 1103 | 1075 | 1090 | 0 | +6.49(+0.60%) |
Nov 17, 2016 | 1073 | 1099 | 1072 | 1083 | 0 | +9.61(+0.90%) |
Nov 16, 2016 | 1090 | 1099 | 1063 | 1074 | 0 | -20.98(-1.92%) |
Nov 15, 2016 | 1092 | 1119 | 1077 | 1094 | 0 | +3.01(+0.28%) |
Nov 14, 2016 | 1070 | 1107 | 1059 | 1091 | 0 | +27.00(+2.54%) |
Nov 11, 2016 | 1054 | 1080 | 1040 | 1064 | 0 | +0.65(+0.06%) |
Nov 10, 2016 | 1077 | 1103 | 1051 | 1064 | 0 | -6.14(-0.57%) |
Nov 09, 2016 | 1043 | 1087 | 1016 | 1070 | 0 | +10.10(+0.95%) |
Nov 08, 2016 | 1043 | 1089 | 1031 | 1060 | 0 | -26.93(-2.48%) |
Nov 07, 2016 | 1073 | 1104 | 1060 | 1087 | 0 | +33.06(+3.14%) |
Nov 04, 2016 | 1044 | 1071 | 1028 | 1054 | 0 | +6.72(+0.64%) |
Nov 03, 2016 | 1055 | 1068 | 1032 | 1047 | 0 | -7.25(-0.69%) |
Nov 02, 2016 | 1045 | 1093 | 1025 | 1054 | 0 | -13.41(-1.26%) |
Nov 01, 2016 | 1099 | 1124 | 1020 | 1068 | 0 | -109.54(-9.30%) |
Oct 31, 2016 | 1179 | 1201 | 1163 | 1177 | 0 | -1.31(-0.11%) |
Oct 28, 2016 | 1187 | 1202 | 1162 | 1179 | 0 | -8.85(-0.75%) |
Oct 27, 2016 | 1212 | 1214 | 1180 | 1187 | 0 | -21.73(-1.80%) |
Oct 26, 2016 | 1212 | 1220 | 1194 | 1209 | 0 | -10.07(-0.83%) |
Oct 25, 2016 | 1229 | 1239 | 1209 | 1219 | 0 | -12.77(-1.04%) |
Oct 24, 2016 | 1235 | 1246 | 1222 | 1232 | 0 | +6.73(+0.55%) |
Oct 21, 2016 | 1236 | 1241 | 1218 | 1225 | 0 | -18.29(-1.47%) |
Oct 20, 2016 | 1239 | 1254 | 1231 | 1244 | 0 | +1.19(+0.10%) |
Oct 19, 2016 | 1230 | 1250 | 1217 | 1242 | 0 | +14.12(+1.15%) |
Oct 18, 2016 | 1229 | 1241 | 1214 | 1228 | 0 | +11.00(+0.90%) |
Oct 17, 2016 | 1217 | 1225 | 1204 | 1217 | 0 | +1.42(+0.12%) |
Oct 14, 2016 | 1228 | 1237 | 1204 | 1216 | 0 | -5.02(-0.41%) |
Oct 13, 2016 | 1213 | 1236 | 1204 | 1221 | 0 | +4.23(+0.35%) |
Oct 12, 2016 | 1228 | 1236 | 1210 | 1217 | 0 | -9.23(-0.75%) |
Oct 11, 2016 | 1254 | 1256 | 1217 | 1226 | 0 | -32.68(-2.60%) |
Oct 10, 2016 | 1258 | 1274 | 1246 | 1258 | 0 | +10.27(+0.82%) |
Oct 07, 2016 | 1249 | 1254 | 1234 | 1248 | 0 | -5.38(-0.43%) |
Oct 06, 2016 | 1285 | 1290 | 1246 | 1254 | 0 | -35.02(-2.72%) |
Oct 05, 2016 | 1294 | 1303 | 1283 | 1289 | 0 | -1.45(-0.11%) |