Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 921.17 | 929.93 | 885.06 | 904.67 | 0 | -23.14(-2.49%) |
Jul 30, 2020 | 910.39 | 936.91 | 902.03 | 927.82 | 0 | +0.34(+0.04%) |
Jul 29, 2020 | 904.84 | 933.79 | 903.39 | 927.48 | 0 | +25.18(+2.79%) |
Jul 28, 2020 | 902.31 | 924.35 | 894.75 | 902.30 | 0 | -6.38(-0.70%) |
Jul 27, 2020 | 889.62 | 922.58 | 882.64 | 908.69 | 0 | +20.02(+2.25%) |
Jul 24, 2020 | 890.59 | 901.54 | 877.20 | 888.67 | 0 | -6.54(-0.73%) |
Jul 23, 2020 | 904.15 | 918.72 | 886.17 | 895.20 | 0 | -11.45(-1.26%) |
Jul 22, 2020 | 893.49 | 924.75 | 890.26 | 906.65 | 0 | +10.89(+1.22%) |
Jul 21, 2020 | 884.26 | 904.13 | 873.38 | 895.76 | 0 | +24.58(+2.82%) |
Jul 20, 2020 | 896.34 | 900.50 | 863.28 | 871.18 | 0 | -28.48(-3.17%) |
Jul 17, 2020 | 878.32 | 908.69 | 874.19 | 899.66 | 0 | +17.56(+1.99%) |
Jul 16, 2020 | 886.91 | 896.68 | 869.36 | 882.10 | 0 | -14.31(-1.60%) |
Jul 15, 2020 | 857.05 | 903.73 | 851.39 | 896.41 | 0 | +57.99(+6.92%) |
Jul 14, 2020 | 836.48 | 847.90 | 819.95 | 838.42 | 0 | +5.67(+0.68%) |
Jul 13, 2020 | 852.70 | 872.94 | 830.57 | 832.75 | 0 | -11.69(-1.38%) |
Jul 10, 2020 | 817.37 | 848.30 | 811.51 | 844.44 | 0 | +24.00(+2.93%) |
Jul 09, 2020 | 840.63 | 842.74 | 802.38 | 820.44 | 0 | -24.29(-2.88%) |
Jul 08, 2020 | 842.95 | 856.29 | 824.08 | 844.72 | 0 | -6.14(-0.72%) |
Jul 07, 2020 | 882.69 | 893.93 | 847.90 | 850.86 | 0 | -42.03(-4.71%) |
Jul 06, 2020 | 906.17 | 915.22 | 880.97 | 892.89 | 0 | +7.83(+0.88%) |
Jul 03, 2020 | 900.21 | 912.02 | 872.55 | 885.06 | 0 | +1.55(+0.18%) |
Jul 02, 2020 | 899.21 | 910.47 | 871.70 | 883.51 | 0 | -0.00(-0.00%) |
Jul 01, 2020 | 877.65 | 897.33 | 864.80 | 883.51 | 0 | +11.40(+1.31%) |
Jun 30, 2020 | 848.76 | 882.92 | 833.36 | 872.11 | 0 | +19.05(+2.23%) |
Jun 29, 2020 | 828.96 | 859.20 | 818.28 | 853.06 | 0 | +34.94(+4.27%) |
Jun 26, 2020 | 843.35 | 853.95 | 810.11 | 818.12 | 0 | -32.55(-3.83%) |
Jun 25, 2020 | 826.38 | 853.35 | 816.23 | 850.67 | 0 | +17.14(+2.06%) |
Jun 24, 2020 | 844.03 | 852.99 | 812.53 | 833.53 | 0 | -25.14(-2.93%) |
Jun 23, 2020 | 861.19 | 873.69 | 841.54 | 858.66 | 0 | +6.08(+0.71%) |
Jun 22, 2020 | 847.57 | 867.86 | 829.59 | 852.59 | 0 | -4.63(-0.54%) |
Jun 19, 2020 | 881.37 | 904.96 | 849.94 | 857.21 | 0 | -14.43(-1.66%) |
Jun 18, 2020 | 875.12 | 893.72 | 862.70 | 871.64 | 0 | -12.72(-1.44%) |
Jun 17, 2020 | 919.06 | 923.80 | 876.83 | 884.36 | 0 | -33.33(-3.63%) |
Jun 16, 2020 | 923.35 | 939.73 | 895.33 | 917.69 | 0 | +33.52(+3.79%) |
Jun 15, 2020 | 844.45 | 896.53 | 828.11 | 884.18 | 0 | +11.62(+1.33%) |
Jun 12, 2020 | 907.06 | 915.79 | 847.04 | 872.55 | 0 | +6.97(+0.81%) |
Jun 11, 2020 | 914.19 | 923.49 | 856.48 | 865.58 | 0 | -86.49(-9.08%) |
Jun 10, 2020 | 986.72 | 994.86 | 937.27 | 952.08 | 0 | -35.84(-3.63%) |
Jun 09, 2020 | 1001 | 1010 | 963.64 | 987.91 | 0 | -22.02(-2.18%) |
Jun 08, 2020 | 1010 | 1035 | 990.12 | 1010 | 0 | +23.38(+2.37%) |
Jun 05, 2020 | 980.68 | 1025 | 965.41 | 986.55 | 0 | +44.51(+4.73%) |
Jun 04, 2020 | 948.75 | 961.41 | 931.37 | 942.03 | 0 | -16.91(-1.76%) |
Jun 03, 2020 | 945.94 | 977.54 | 940.56 | 958.94 | 0 | +29.39(+3.16%) |
Jun 02, 2020 | 921.90 | 938.00 | 904.45 | 929.55 | 0 | +9.02(+0.98%) |
Jun 01, 2020 | 930.23 | 947.52 | 911.74 | 920.52 | 0 | -6.07(-0.65%) |
May 29, 2020 | 934.85 | 948.52 | 908.63 | 926.59 | 0 | -18.21(-1.93%) |
May 28, 2020 | 988.56 | 1000 | 936.27 | 944.80 | 0 | -35.06(-3.58%) |
May 27, 2020 | 951.53 | 992.09 | 931.58 | 979.86 | 0 | +44.87(+4.80%) |
May 26, 2020 | 937.68 | 960.47 | 916.89 | 934.99 | 0 | +30.73(+3.40%) |
May 25, 2020 | 900.69 | 911.78 | 875.24 | 904.26 | 0 | +0.86(+0.10%) |
May 22, 2020 | 900.91 | 910.92 | 876.75 | 903.39 | 0 | +9.96(+1.12%) |
May 21, 2020 | 885.89 | 912.34 | 878.62 | 893.43 | 0 | +1.11(+0.12%) |
May 20, 2020 | 870.37 | 904.55 | 852.94 | 892.32 | 0 | +38.25(+4.48%) |
May 19, 2020 | 870.38 | 887.06 | 848.88 | 854.08 | 0 | -27.43(-3.11%) |
May 18, 2020 | 836.66 | 887.60 | 820.67 | 881.51 | 0 | +79.77(+9.95%) |
May 15, 2020 | 785.76 | 809.08 | 768.87 | 801.74 | 0 | +11.42(+1.44%) |
May 14, 2020 | 765.72 | 796.03 | 728.64 | 790.32 | 0 | +6.48(+0.83%) |
May 13, 2020 | 811.30 | 814.97 | 765.24 | 783.84 | 0 | -29.01(-3.57%) |
May 12, 2020 | 861.66 | 878.57 | 804.21 | 812.85 | 0 | -18.62(-2.24%) |
May 11, 2020 | 822.32 | 851.57 | 802.27 | 831.47 | 0 | -0.61(-0.07%) |
May 08, 2020 | 787.23 | 845.94 | 780.58 | 832.08 | 0 | +52.19(+6.69%) |
May 07, 2020 | 777.60 | 798.13 | 763.23 | 779.89 | 0 | +9.36(+1.21%) |
May 06, 2020 | 812.51 | 826.53 | 760.68 | 770.53 | 0 | -30.00(-3.75%) |
May 05, 2020 | 793.99 | 832.51 | 782.80 | 800.52 | 0 | +15.17(+1.93%) |
May 04, 2020 | 809.41 | 815.29 | 768.13 | 785.35 | 0 | -35.99(-4.38%) |