Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1066 | 1078 | 1058 | 1062 | 0 | -9.56(-0.89%) |
Aug 28, 2020 | 1070 | 1073 | 1055 | 1072 | 0 | +7.68(+0.72%) |
Aug 27, 2020 | 1048 | 1077 | 1038 | 1064 | 0 | +18.53(+1.77%) |
Aug 26, 2020 | 1060 | 1069 | 1042 | 1046 | 0 | -15.87(-1.50%) |
Aug 25, 2020 | 1073 | 1076 | 1039 | 1061 | 0 | -6.45(-0.60%) |
Aug 24, 2020 | 1067 | 1092 | 1052 | 1068 | 0 | +7.98(+0.75%) |
Aug 21, 2020 | 1048 | 1064 | 1041 | 1060 | 0 | +6.40(+0.61%) |
Aug 20, 2020 | 1038 | 1065 | 1034 | 1053 | 0 | +7.56(+0.72%) |
Aug 19, 2020 | 1027 | 1054 | 1021 | 1046 | 0 | +20.67(+2.02%) |
Aug 18, 2020 | 1028 | 1037 | 1013 | 1025 | 0 | -8.59(-0.83%) |
Aug 17, 2020 | 1041 | 1047 | 1027 | 1034 | 0 | -3.99(-0.38%) |
Aug 14, 2020 | 1043 | 1049 | 1027 | 1038 | 0 | -13.57(-1.29%) |
Aug 13, 2020 | 1052 | 1062 | 1040 | 1051 | 0 | -2.47(-0.23%) |
Aug 12, 2020 | 1053 | 1071 | 1039 | 1054 | 0 | +5.71(+0.54%) |
Aug 11, 2020 | 1053 | 1089 | 1036 | 1048 | 0 | -6.81(-0.65%) |
Aug 10, 2020 | 1051 | 1085 | 1039 | 1055 | 0 | -5.14(-0.48%) |
Aug 07, 2020 | 1035 | 1077 | 1030 | 1060 | 0 | +28.70(+2.78%) |
Aug 06, 2020 | 964.17 | 1060 | 960.41 | 1031 | 0 | +88.69(+9.41%) |
Aug 05, 2020 | 925.20 | 955.29 | 906.54 | 942.74 | 0 | +29.17(+3.19%) |
Aug 04, 2020 | 921.62 | 929.94 | 903.98 | 913.57 | 0 | -12.38(-1.34%) |
Aug 03, 2020 | 913.74 | 934.13 | 893.12 | 925.95 | 0 | +21.28(+2.35%) |
Jul 31, 2020 | 921.17 | 929.93 | 885.06 | 904.67 | 0 | -23.14(-2.49%) |
Jul 30, 2020 | 910.39 | 936.91 | 902.03 | 927.82 | 0 | +0.34(+0.04%) |
Jul 29, 2020 | 904.84 | 933.79 | 903.39 | 927.48 | 0 | +25.18(+2.79%) |
Jul 28, 2020 | 902.31 | 924.35 | 894.75 | 902.30 | 0 | -6.38(-0.70%) |
Jul 27, 2020 | 889.62 | 922.58 | 882.64 | 908.69 | 0 | +20.02(+2.25%) |
Jul 24, 2020 | 890.59 | 901.54 | 877.20 | 888.67 | 0 | -6.54(-0.73%) |
Jul 23, 2020 | 904.15 | 918.72 | 886.17 | 895.20 | 0 | -11.45(-1.26%) |
Jul 22, 2020 | 893.49 | 924.75 | 890.26 | 906.65 | 0 | +10.89(+1.22%) |
Jul 21, 2020 | 884.26 | 904.13 | 873.38 | 895.76 | 0 | +24.58(+2.82%) |
Jul 20, 2020 | 896.34 | 900.50 | 863.28 | 871.18 | 0 | -28.48(-3.17%) |
Jul 17, 2020 | 878.32 | 908.69 | 874.19 | 899.66 | 0 | +17.56(+1.99%) |
Jul 16, 2020 | 886.91 | 896.68 | 869.36 | 882.10 | 0 | -14.31(-1.60%) |
Jul 15, 2020 | 857.05 | 903.73 | 851.39 | 896.41 | 0 | +57.99(+6.92%) |
Jul 14, 2020 | 836.48 | 847.90 | 819.95 | 838.42 | 0 | +5.67(+0.68%) |
Jul 13, 2020 | 852.70 | 872.94 | 830.57 | 832.75 | 0 | -11.69(-1.38%) |
Jul 10, 2020 | 817.37 | 848.30 | 811.51 | 844.44 | 0 | +24.00(+2.93%) |
Jul 09, 2020 | 840.63 | 842.74 | 802.38 | 820.44 | 0 | -24.29(-2.88%) |
Jul 08, 2020 | 842.95 | 856.29 | 824.08 | 844.72 | 0 | -6.14(-0.72%) |
Jul 07, 2020 | 882.69 | 893.93 | 847.90 | 850.86 | 0 | -42.03(-4.71%) |
Jul 06, 2020 | 906.17 | 915.22 | 880.97 | 892.89 | 0 | +7.83(+0.88%) |
Jul 03, 2020 | 900.21 | 912.02 | 872.55 | 885.06 | 0 | +1.55(+0.18%) |
Jul 02, 2020 | 899.21 | 910.47 | 871.70 | 883.51 | 0 | -0.00(-0.00%) |
Jul 01, 2020 | 877.65 | 897.33 | 864.80 | 883.51 | 0 | +11.40(+1.31%) |
Jun 30, 2020 | 848.76 | 882.92 | 833.36 | 872.11 | 0 | +19.05(+2.23%) |
Jun 29, 2020 | 828.96 | 859.20 | 818.28 | 853.06 | 0 | +34.94(+4.27%) |
Jun 26, 2020 | 843.35 | 853.95 | 810.11 | 818.12 | 0 | -32.55(-3.83%) |
Jun 25, 2020 | 826.38 | 853.35 | 816.23 | 850.67 | 0 | +17.14(+2.06%) |
Jun 24, 2020 | 844.03 | 852.99 | 812.53 | 833.53 | 0 | -25.14(-2.93%) |
Jun 23, 2020 | 861.19 | 873.69 | 841.54 | 858.66 | 0 | +6.08(+0.71%) |
Jun 22, 2020 | 847.57 | 867.86 | 829.59 | 852.59 | 0 | -4.63(-0.54%) |
Jun 19, 2020 | 881.37 | 904.96 | 849.94 | 857.21 | 0 | -14.43(-1.66%) |
Jun 18, 2020 | 875.12 | 893.72 | 862.70 | 871.64 | 0 | -12.72(-1.44%) |
Jun 17, 2020 | 919.06 | 923.80 | 876.83 | 884.36 | 0 | -33.33(-3.63%) |
Jun 16, 2020 | 923.35 | 939.73 | 895.33 | 917.69 | 0 | +33.52(+3.79%) |
Jun 15, 2020 | 844.45 | 896.53 | 828.11 | 884.18 | 0 | +11.62(+1.33%) |
Jun 12, 2020 | 907.06 | 915.79 | 847.04 | 872.55 | 0 | +6.97(+0.81%) |
Jun 11, 2020 | 914.19 | 923.49 | 856.48 | 865.58 | 0 | -86.49(-9.08%) |
Jun 10, 2020 | 986.72 | 994.86 | 937.27 | 952.08 | 0 | -35.84(-3.63%) |
Jun 09, 2020 | 1001 | 1010 | 963.64 | 987.91 | 0 | -22.02(-2.18%) |
Jun 08, 2020 | 1010 | 1035 | 990.12 | 1010 | 0 | +23.38(+2.37%) |
Jun 05, 2020 | 980.68 | 1025 | 965.41 | 986.55 | 0 | +44.51(+4.73%) |
Jun 04, 2020 | 948.75 | 961.41 | 931.37 | 942.03 | 0 | -16.91(-1.76%) |
Jun 03, 2020 | 945.94 | 977.54 | 940.56 | 958.94 | 0 | +29.39(+3.16%) |
Jun 02, 2020 | 921.90 | 938.00 | 904.45 | 929.55 | 0 | +9.02(+0.98%) |