Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1748 | 1748 | 1727 | 1731 | 0 | +1.13(+0.07%) |
May 05, 2023 | 1764 | 1764 | 1713 | 1730 | 0 | +3.40(+0.20%) |
May 04, 2023 | 1750 | 1750 | 1710 | 1727 | 0 | -32.82(-1.87%) |
May 03, 2023 | 1788 | 1788 | 1744 | 1759 | 0 | -32.81(-1.83%) |
May 02, 2023 | 1784 | 1797 | 1776 | 1792 | 0 | +5.66(+0.32%) |
May 01, 2023 | 1761 | 1797 | 1761 | 1787 | 0 | +21.50(+1.22%) |
Apr 28, 2023 | 1765 | 1788 | 1765 | 1765 | 0 | +5.65(+0.32%) |
Apr 27, 2023 | 1763 | 1768 | 1758 | 1759 | 0 | -2.26(-0.13%) |
Apr 26, 2023 | 1768 | 1773 | 1761 | 1762 | 0 | -6.79(-0.38%) |
Apr 25, 2023 | 1759 | 1768 | 1746 | 1768 | 0 | +9.05(+0.51%) |
Apr 24, 2023 | 1773 | 1773 | 1759 | 1759 | 0 | -13.57(-0.77%) |
Apr 21, 2023 | 1773 | 1773 | 1759 | 1773 | 0 | +7.92(+0.45%) |
Apr 20, 2023 | 1773 | 1773 | 1759 | 1765 | 0 | -10.19(-0.57%) |
Apr 19, 2023 | 1774 | 1775 | 1764 | 1775 | 0 | +4.53(+0.26%) |
Apr 18, 2023 | 1764 | 1771 | 1763 | 1771 | 0 | +2.26(+0.13%) |
Apr 17, 2023 | 1770 | 1772 | 1763 | 1768 | 0 | +10.19(+0.58%) |
Apr 14, 2023 | 1765 | 1771 | 1757 | 1758 | 0 | -6.79(-0.38%) |
Apr 13, 2023 | 1765 | 1771 | 1754 | 1765 | 0 | +0.00(+0.00%) |
Apr 12, 2023 | 1765 | 1771 | 1756 | 1765 | 0 | +0.00(+0.00%) |
Apr 11, 2023 | 1771 | 1772 | 1759 | 1765 | 0 | -1.13(-0.06%) |
Apr 10, 2023 | 1776 | 1777 | 1750 | 1766 | 0 | -10.19(-0.57%) |
Apr 06, 2023 | 1776 | 1776 | 1776 | 1776 | 0 | +11.32(+0.64%) |
Apr 05, 2023 | 1771 | 1771 | 1762 | 1765 | 0 | -5.66(-0.32%) |
Apr 04, 2023 | 1765 | 1771 | 1755 | 1771 | 0 | +5.66(+0.32%) |
Apr 03, 2023 | 1748 | 1788 | 1748 | 1765 | 0 | -16.97(-0.95%) |
Mar 31, 2023 | 1768 | 1789 | 1763 | 1782 | 0 | +13.57(+0.77%) |
Mar 30, 2023 | 1770 | 1771 | 1758 | 1768 | 0 | +23.76(+1.36%) |
Mar 29, 2023 | 1747 | 1759 | 1745 | 1745 | 0 | +6.79(+0.39%) |
Mar 28, 2023 | 1757 | 1757 | 1738 | 1738 | 0 | -15.84(-0.90%) |
Mar 27, 2023 | 1755 | 1771 | 1746 | 1754 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 1766 | 1770 | 1754 | 1754 | 0 | -12.44(-0.70%) |
Mar 23, 2023 | 1767 | 1782 | 1754 | 1766 | 0 | +12.44(+0.71%) |
Mar 22, 2023 | 1771 | 1771 | 1745 | 1754 | 0 | +5.66(+0.32%) |
Mar 21, 2023 | 1755 | 1782 | 1742 | 1748 | 0 | -7.92(-0.45%) |
Mar 20, 2023 | 1732 | 1756 | 1725 | 1756 | 0 | +23.76(+1.37%) |
Mar 17, 2023 | 1744 | 1744 | 1727 | 1732 | 0 | +6.79(+0.39%) |
Mar 16, 2023 | 1722 | 1757 | 1716 | 1725 | 0 | +2.26(+0.13%) |
Mar 15, 2023 | 1764 | 1764 | 1723 | 1723 | 0 | -30.55(-1.74%) |
Mar 14, 2023 | 1781 | 1781 | 1744 | 1754 | 0 | +0.00(+0.00%) |
Mar 13, 2023 | 1793 | 1793 | 1748 | 1754 | 0 | -39.60(-2.21%) |
Mar 10, 2023 | 1805 | 1805 | 1785 | 1793 | 0 | -1.13(-0.06%) |
Mar 09, 2023 | 1805 | 1810 | 1782 | 1794 | 0 | +1.13(+0.06%) |
Mar 08, 2023 | 1799 | 1810 | 1793 | 1793 | 0 | -4.52(-0.25%) |
Mar 07, 2023 | 1814 | 1827 | 1796 | 1798 | 0 | +3.39(+0.19%) |
Mar 06, 2023 | 1842 | 1842 | 1794 | 1794 | 0 | -22.63(-1.25%) |
Mar 03, 2023 | 1801 | 1833 | 1801 | 1817 | 0 | +5.66(+0.31%) |
Mar 02, 2023 | 1822 | 1836 | 1805 | 1811 | 0 | -10.18(-0.56%) |