Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1396
1406
1314
1352
0
-52.82(-3.76%)
Oct 29, 2009
1378
1430
1365
1405
0
+42.51(+3.12%)
Oct 28, 2009
1426
1434
1349
1363
0
-69.59(-4.86%)
Oct 27, 2009
1423
1451
1399
1432
0
+10.68(+0.75%)
Oct 26, 2009
1450
1479
1407
1422
0
-22.13(-1.53%)
Oct 23, 2009
1449
1463
1431
1444
0
-31.36(-2.13%)
Oct 22, 2009
1468
1487
1438
1475
0
+4.35(+0.30%)
Oct 21, 2009
1494
1532
1462
1471
0
-35.66(-2.37%)
Oct 20, 2009
1507
1521
1498
1506
0
-10.96(-0.72%)
Oct 19, 2009
1508
1535
1487
1517
0
+14.13(+0.94%)
Oct 16, 2009
1499
1522
1471
1503
0
-10.05(-0.66%)
Oct 15, 2009
1359
1538
1488
1513
0
-14.39(-0.94%)
Oct 14, 2009
1348
1538
1487
1528
0
+35.98(+2.41%)
Oct 13, 2009
1484
1508
1449
1492
0
+7.67(+0.52%)
Oct 12, 2009
1495
1515
1478
1484
0
-12.16(-0.81%)
Oct 09, 2009
1460
1513
1453
1496
0
+40.86(+2.81%)
Oct 08, 2009
1445
1469
1433
1455
0
+20.96(+1.46%)
Oct 07, 2009
1419
1444
1396
1434
0
+3.54(+0.25%)
Oct 06, 2009
1413
1447
1394
1431
0
+29.78(+2.13%)
Oct 05, 2009
1365
1420
1347
1401
0
+39.39(+2.89%)
Oct 02, 2009
1360
1383
1334
1362
0
-11.36(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.