Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1276
1291
1239
1262
0
-12.33(-0.97%)
Nov 27, 2009
1277
1297
1267
1274
0
-39.12(-2.98%)
Nov 26, 2009
1317
1329
1302
1313
0
-4.92(-0.37%)
Nov 25, 2009
1161
1333
1306
1318
0
-1.82(-0.14%)
Nov 24, 2009
1155
1337
1301
1320
0
-0.58(-0.04%)
Nov 23, 2009
1314
1345
1305
1321
0
+16.14(+1.24%)
Nov 20, 2009
1292
1318
1278
1305
0
+6.05(+0.47%)
Nov 19, 2009
1133
1317
1275
1298
0
-7.37(-0.56%)
Nov 18, 2009
1318
1331
1289
1306
0
-16.28(-1.23%)
Nov 17, 2009
1320
1341
1305
1322
0
-0.24(-0.02%)
Nov 16, 2009
1315
1339
1300
1322
0
+13.44(+1.03%)
Nov 13, 2009
1292
1323
1282
1309
0
+24.96(+1.94%)
Nov 12, 2009
1335
1353
1269
1284
0
-59.16(-4.40%)
Nov 11, 2009
1330
1356
1306
1343
0
+22.30(+1.69%)
Nov 10, 2009
1327
1362
1290
1321
0
-30.87(-2.28%)
Nov 09, 2009
1380
1403
1323
1352
0
-42.63(-3.06%)
Nov 06, 2009
1381
1419
1370
1394
0
-11.22(-0.80%)
Nov 05, 2009
1390
1423
1374
1406
0
+34.31(+2.50%)
Nov 04, 2009
1422
1442
1361
1371
0
-38.37(-2.72%)
Nov 03, 2009
1373
1440
1343
1410
0
+30.43(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.