Date	Open	High	Low	Close	Change (%)
May 31, 2012	1628	1640	1598	1626	-1.13(-0.07%)
May 30, 2012	1643	1654	1617	1627	-29.27(-1.77%)
May 29, 2012	1649	1667	1633	1657	+23.05(+1.41%)
May 28, 2012	1625	1649	1616	1634	-4.33(-0.26%)
May 25, 2012	1630	1650	1621	1638	+5.08(+0.31%)
May 24, 2012	1629	1641	1607	1633	+4.08(+0.25%)
May 23, 2012	1608	1636	1589	1629	+7.11(+0.44%)
May 22, 2012	1126	1658	1609	1622	-7.85(-0.48%)
May 21, 2012	1601	1639	1588	1630	+31.69(+1.98%)
May 18, 2012	1623	1630	1584	1598	-24.47(-1.51%)
May 17, 2012	1645	1655	1617	1622	-24.18(-1.47%)
May 16, 2012	1665	1678	1638	1646	-11.04(-0.67%)
May 15, 2012	1661	1681	1644	1658	-4.21(-0.25%)
May 14, 2012	1673	1688	1651	1662	-26.05(-1.54%)
May 11, 2012	1685	1715	1669	1688	-13.85(-0.81%)
May 10, 2012	1202	1720	1687	1702	+2.56(+0.15%)
May 09, 2012	1712	1720	1692	1699	-26.05(-1.51%)
May 08, 2012	1722	1739	1699	1725	-11.76(-0.68%)
May 07, 2012	1747	1765	1722	1737	-6.89(-0.40%)
May 04, 2012	1755	1773	1722	1744	-20.43(-1.16%)
May 03, 2012	1804	1809	1735	1764	-44.62(-2.47%)
May 02, 2012	1786	1836	1777	1809	+25.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.