Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2220 | 2238 | 2204 | 2223 | 0 | -2.21(-0.10%) |
Nov 27, 2014 | 2224 | 2225 | 2224 | 2225 | 0 | +0.71(+0.03%) |
Nov 26, 2014 | 2222 | 2234 | 2201 | 2224 | 0 | +2.55(+0.11%) |
Nov 25, 2014 | 2223 | 2239 | 2204 | 2222 | 0 | -1.58(-0.07%) |
Nov 24, 2014 | 2231 | 2243 | 2199 | 2223 | 0 | -2.99(-0.13%) |
Nov 21, 2014 | 2239 | 2253 | 2211 | 2226 | 0 | +11.00(+0.50%) |
Nov 20, 2014 | 2173 | 2223 | 2171 | 2215 | 0 | +34.95(+1.60%) |
Nov 19, 2014 | 2177 | 2215 | 2158 | 2180 | 0 | +3.25(+0.15%) |
Nov 18, 2014 | 2148 | 2190 | 2142 | 2177 | 0 | +29.58(+1.38%) |
Nov 17, 2014 | 2138 | 2165 | 2105 | 2147 | 0 | +3.27(+0.15%) |
Nov 14, 2014 | 2145 | 2166 | 2125 | 2144 | 0 | -3.48(-0.16%) |
Nov 13, 2014 | 2147 | 2166 | 2129 | 2148 | 0 | -1.70(-0.08%) |
Nov 12, 2014 | 2134 | 2153 | 2105 | 2149 | 0 | +7.78(+0.36%) |
Nov 11, 2014 | 2161 | 2169 | 2131 | 2142 | 0 | -19.23(-0.89%) |
Nov 10, 2014 | 2124 | 2166 | 2109 | 2161 | 0 | +36.46(+1.72%) |
Nov 07, 2014 | 2155 | 2162 | 2099 | 2124 | 0 | -33.53(-1.55%) |
Nov 06, 2014 | 2154 | 2209 | 2110 | 2158 | 0 | -12.35(-0.57%) |
Nov 05, 2014 | 2168 | 2194 | 2141 | 2170 | 0 | +13.60(+0.63%) |
Nov 04, 2014 | 2166 | 2177 | 2126 | 2157 | 0 | -8.00(-0.37%) |
Nov 03, 2014 | 2167 | 2192 | 2140 | 2165 | 0 | -1.82(-0.08%) |
Oct 31, 2014 | 2158 | 2185 | 2132 | 2166 | 0 | +37.18(+1.75%) |
Oct 30, 2014 | 2119 | 2150 | 2090 | 2129 | 0 | +4.03(+0.19%) |
Oct 28, 2014 | 2086 | 2130 | 2073 | 2125 | 0 | +44.50(+2.14%) |
Oct 27, 2014 | 2080 | 2090 | 2081 | 2081 | 0 | -8.74(-0.42%) |
Oct 24, 2014 | 2092 | 2103 | 2077 | 2089 | 0 | +1.84(+0.09%) |
Oct 23, 2014 | 2080 | 2113 | 2070 | 2088 | 0 | +17.71(+0.86%) |
Oct 21, 2014 | 2042 | 2081 | 2036 | 2070 | 0 | +37.46(+1.84%) |
Oct 20, 2014 | 2023 | 2033 | 2008 | 2032 | 0 | +7.36(+0.36%) |
Oct 17, 2014 | 2024 | 2025 | 2015 | 2025 | 0 | -11.96(-0.59%) |
Oct 16, 2014 | 1995 | 2057 | 1987 | 2037 | 0 | +24.87(+1.24%) |
Oct 15, 2014 | 1981 | 2023 | 1949 | 2012 | 0 | +7.35(+0.37%) |
Oct 14, 2014 | 2017 | 2037 | 1984 | 2005 | 0 | -0.17(-0.01%) |
Oct 13, 2014 | 1945 | 2061 | 1996 | 2005 | 0 | -18.82(-0.93%) |
Oct 10, 2014 | 2039 | 2078 | 2013 | 2024 | 0 | -19.36(-0.95%) |
Oct 09, 2014 | 2067 | 2106 | 2029 | 2043 | 0 | -26.90(-1.30%) |
Oct 08, 2014 | 2044 | 2081 | 2011 | 2070 | 0 | +25.66(+1.26%) |
Oct 07, 2014 | 2062 | 2078 | 2035 | 2044 | 0 | -24.83(-1.20%) |
Oct 06, 2014 | 2085 | 2096 | 2046 | 2069 | 0 | -10.89(-0.52%) |
Oct 03, 2014 | 2065 | 2090 | 2046 | 2080 | 0 | +31.71(+1.55%) |
Oct 02, 2014 | 1998 | 2056 | 1989 | 2048 | 0 | +46.27(+2.31%) |
Oct 01, 2014 | 2034 | 2054 | 1989 | 2002 | 0 | -31.73(-1.56%) |
Sep 30, 2014 | 2061 | 2071 | 2019 | 2034 | 0 | -27.64(-1.34%) |
Sep 29, 2014 | 2047 | 2079 | 2035 | 2061 | 0 | -2.08(-0.10%) |
Sep 26, 2014 | 2048 | 2078 | 2039 | 2064 | 0 | +16.90(+0.83%) |
Sep 25, 2014 | 2069 | 2077 | 2036 | 2047 | 0 | -8.67(-0.42%) |
Sep 19, 2014 | 2084 | 2092 | 2045 | 2055 | 0 | -24.06(-1.16%) |
Sep 18, 2014 | 2079 | 2097 | 2058 | 2079 | 0 | +2.86(+0.14%) |
Sep 17, 2014 | 2105 | 2114 | 2068 | 2077 | 0 | -23.29(-1.11%) |
Sep 16, 2014 | 2073 | 2111 | 2065 | 2100 | 0 | +22.83(+1.10%) |
Sep 15, 2014 | 2103 | 2109 | 2070 | 2077 | 0 | -22.89(-1.09%) |
Sep 12, 2014 | 2128 | 2131 | 2080 | 2100 | 0 | -29.55(-1.39%) |
Sep 11, 2014 | 2117 | 2138 | 2107 | 2129 | 0 | +3.18(+0.15%) |
Sep 10, 2014 | 2119 | 2139 | 2107 | 2126 | 0 | +10.77(+0.51%) |
Sep 09, 2014 | 2139 | 2151 | 2099 | 2115 | 0 | -31.25(-1.46%) |
Sep 08, 2014 | 2155 | 2170 | 2136 | 2147 | 0 | -6.98(-0.32%) |
Sep 05, 2014 | 2134 | 2161 | 2131 | 2154 | 0 | +17.70(+0.83%) |
Sep 04, 2014 | 2170 | 2181 | 2129 | 2136 | 0 | -29.70(-1.37%) |
Sep 03, 2014 | 2184 | 2194 | 2155 | 2166 | 0 | -14.00(-0.64%) |