Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1103
1110
1060
1076
0
-23.50(-2.14%)
Nov 29, 2017
1080
1109
1073
1099
0
+23.79(+2.21%)
Nov 28, 2017
1077
1086
1053
1076
0
-3.36(-0.31%)
Nov 27, 2017
1090
1099
1059
1079
0
-11.63(-1.07%)
Nov 24, 2017
1092
1100
1076
1091
0
+3.22(+0.30%)
Nov 23, 2017
1067
1101
1059
1087
0
+0.19(+0.02%)
Nov 22, 2017
1068
1101
1059
1087
0
+19.17(+1.80%)
Nov 21, 2017
1074
1082
1057
1068
0
-0.95(-0.09%)
Nov 20, 2017
1070
1085
1051
1069
0
+11.01(+1.04%)
Nov 17, 2017
1050
1070
1039
1058
0
+1.92(+0.18%)
Nov 16, 2017
1054
1071
1042
1056
0
+7.62(+0.73%)
Nov 15, 2017
1051
1066
1030
1048
0
-7.06(-0.67%)
Nov 14, 2017
1046
1070
1030
1055
0
+4.81(+0.46%)
Nov 13, 2017
1037
1061
1031
1051
0
+11.68(+1.12%)
Nov 10, 2017
1042
1065
1031
1039
0
-2.57(-0.25%)
Nov 09, 2017
1003
1070
995.64
1041
0
+23.44(+2.30%)
Nov 08, 2017
993.80
1047
981.09
1018
0
+17.96(+1.80%)
Nov 07, 2017
1026
1072
958.83
1000
0
-18.95(-1.86%)
Nov 06, 2017
1015
1033
1005
1019
0
+4.54(+0.45%)
Nov 03, 2017
1025
1037
1004
1014
0
-14.28(-1.39%)
Nov 02, 2017
990.62
1053
985.72
1029
0
+58.77(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.