Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 10:32 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1173
1183
1165
1173
0
-4.15(-0.35%)
Nov 28, 2019
1174
1190
1169
1177
0
+0.17(+0.01%)
Nov 27, 2019
1174
1190
1169
1177
0
+7.68(+0.66%)
Nov 26, 2019
1184
1191
1166
1169
0
-16.81(-1.42%)
Nov 25, 2019
1178
1196
1167
1186
0
+14.67(+1.25%)
Nov 22, 2019
1167
1181
1157
1171
0
+7.65(+0.66%)
Nov 21, 2019
1143
1169
1135
1164
0
+24.83(+2.18%)
Nov 20, 2019
1139
1155
1131
1139
0
-5.57(-0.49%)
Nov 19, 2019
1141
1161
1136
1144
0
+7.92(+0.70%)
Nov 18, 2019
1143
1152
1124
1137
0
-6.31(-0.55%)
Nov 15, 2019
1140
1153
1121
1143
0
+9.75(+0.86%)
Nov 14, 2019
1124
1145
1115
1133
0
+11.16(+0.99%)
Nov 13, 2019
1145
1160
1115
1122
0
-29.07(-2.53%)
Nov 12, 2019
1151
1166
1135
1151
0
+2.23(+0.19%)
Nov 11, 2019
1156
1166
1140
1149
0
-16.93(-1.45%)
Nov 08, 2019
1160
1179
1152
1166
0
+7.68(+0.66%)
Nov 07, 2019
1172
1184
1144
1158
0
+1.93(+0.17%)
Nov 06, 2019
1156
1171
1146
1156
0
-2.89(-0.25%)
Nov 05, 2019
1163
1206
1144
1159
0
-23.24(-1.97%)
Nov 04, 2019
1186
1194
1160
1182
0
+0.58(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.