Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1179
1193
1166
1175
0
-7.26(-0.61%)
Feb 27, 2019
1196
1202
1166
1182
0
-10.13(-0.85%)
Feb 26, 2019
1230
1238
1187
1193
0
-32.39(-2.64%)
Feb 25, 2019
1277
1281
1220
1225
0
-41.86(-3.30%)
Feb 22, 2019
1259
1284
1251
1267
0
+7.00(+0.56%)
Feb 21, 2019
1260
1276
1246
1260
0
+7.81(+0.62%)
Feb 20, 2019
1255
1270
1242
1252
0
-4.80(-0.38%)
Feb 19, 2019
1240
1276
1227
1257
0
+21.55(+1.74%)
Feb 15, 2019
1217
1237
1200
1235
0
+26.93(+2.23%)
Feb 14, 2019
1215
1222
1191
1208
0
-51.78(-4.11%)
Feb 13, 2019
1258
1273
1243
1260
0
+1.93(+0.15%)
Feb 12, 2019
1231
1267
1221
1258
0
+33.19(+2.71%)
Feb 11, 2019
1208
1232
1191
1225
0
+20.12(+1.67%)
Feb 08, 2019
1226
1233
1190
1205
0
-27.08(-2.20%)
Feb 07, 2019
1221
1251
1206
1232
0
+51.07(+4.32%)
Feb 06, 2019
1188
1192
1167
1181
0
-5.41(-0.46%)
Feb 05, 2019
1200
1210
1181
1186
0
-8.41(-0.70%)
Feb 04, 2019
1191
1203
1175
1195
0
+6.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.