Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1077
1099
1045
1065
0
-13.90(-1.29%)
Oct 29, 2020
1064
1108
1044
1079
0
+25.25(+2.40%)
Oct 28, 2020
1058
1077
1041
1054
0
-25.53(-2.36%)
Oct 27, 2020
1088
1100
1071
1080
0
-11.18(-1.03%)
Oct 26, 2020
1094
1109
1080
1091
0
-19.69(-1.77%)
Oct 23, 2020
1098
1118
1083
1110
0
+15.52(+1.42%)
Oct 22, 2020
1070
1106
1064
1095
0
+29.88(+2.81%)
Oct 21, 2020
1061
1074
1051
1065
0
+7.50(+0.71%)
Oct 20, 2020
1054
1070
1050
1058
0
+9.65(+0.92%)
Oct 19, 2020
1068
1074
1039
1048
0
-9.81(-0.93%)
Oct 16, 2020
1058
1081
1043
1058
0
-4.52(-0.43%)
Oct 15, 2020
1058
1070
1014
1062
0
-11.64(-1.08%)
Oct 14, 2020
1072
1105
1063
1074
0
+3.60(+0.34%)
Oct 13, 2020
1060
1079
1050
1070
0
+4.27(+0.40%)
Oct 12, 2020
1073
1078
1056
1066
0
-10.40(-0.97%)
Oct 09, 2020
1088
1095
1066
1076
0
-0.68(-0.06%)
Oct 08, 2020
1067
1085
1061
1077
0
+21.61(+2.05%)
Oct 07, 2020
1050
1065
1040
1055
0
+15.08(+1.45%)
Oct 06, 2020
1058
1073
1037
1040
0
-8.72(-0.83%)
Oct 05, 2020
1033
1055
1027
1049
0
+25.63(+2.50%)
Oct 02, 2020
1002
1036
992.50
1023
0
+1.82(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.