Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1301
1324
1274
1281
0
-15.31(-1.18%)
Nov 27, 2020
1298
1320
1282
1297
0
-2.81(-0.22%)
Nov 26, 2020
1298
1323
1274
1299
0
+0.26(+0.02%)
Nov 25, 2020
1298
1323
1274
1299
0
-0.56(-0.04%)
Nov 24, 2020
1268
1320
1257
1300
0
+39.89(+3.17%)
Nov 23, 2020
1253
1275
1243
1260
0
+11.71(+0.94%)
Nov 20, 2020
1236
1258
1219
1248
0
-0.82(-0.07%)
Nov 19, 2020
1239
1253
1216
1249
0
+5.13(+0.41%)
Nov 18, 2020
1261
1280
1240
1244
0
-17.72(-1.40%)
Nov 17, 2020
1256
1281
1231
1262
0
-3.17(-0.25%)
Nov 16, 2020
1273
1287
1239
1265
0
+16.01(+1.28%)
Nov 13, 2020
1202
1257
1201
1249
0
+54.26(+4.54%)
Nov 12, 2020
1237
1244
1181
1194
0
-49.07(-3.95%)
Nov 11, 2020
1252
1285
1208
1244
0
+6.03(+0.49%)
Nov 10, 2020
1199
1258
1175
1238
0
+53.86(+4.55%)
Nov 09, 2020
1146
1238
1117
1184
0
+92.31(+8.46%)
Nov 06, 2020
1109
1126
1086
1091
0
-13.32(-1.21%)
Nov 05, 2020
1112
1134
1078
1105
0
-13.17(-1.18%)
Nov 04, 2020
1124
1162
1107
1118
0
-19.57(-1.72%)
Nov 03, 2020
1113
1147
1112
1137
0
+37.18(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.