Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 10:32 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1019
1049
1016
1030
0
+12.35(+1.21%)
Sep 29, 2020
1025
1033
1001
1018
0
-8.91(-0.87%)
Sep 28, 2020
1027
1043
1019
1027
0
+13.43(+1.32%)
Sep 25, 2020
985.07
1025
984.19
1014
0
+25.73(+2.60%)
Sep 24, 2020
980.14
1001
969.84
987.89
0
+4.60(+0.47%)
Sep 23, 2020
1014
1030
980.17
983.29
0
-31.50(-3.10%)
Sep 22, 2020
1016
1029
999.37
1015
0
+1.23(+0.12%)
Sep 21, 2020
1011
1029
986.29
1014
0
-23.67(-2.28%)
Sep 18, 2020
1022
1062
996.11
1037
0
+25.19(+2.49%)
Sep 17, 2020
1018
1026
995.88
1012
0
-17.53(-1.70%)
Sep 16, 2020
1030
1052
1019
1030
0
+2.40(+0.23%)
Sep 15, 2020
1039
1051
1022
1027
0
-0.68(-0.07%)
Sep 14, 2020
1004
1035
1000
1028
0
+33.27(+3.35%)
Sep 11, 2020
1022
1022
984.04
994.58
0
-19.28(-1.90%)
Sep 10, 2020
1035
1043
1010
1014
0
-18.86(-1.83%)
Sep 09, 2020
1032
1046
1017
1033
0
+13.92(+1.37%)
Sep 08, 2020
1022
1037
1004
1019
0
-14.14(-1.37%)
Sep 04, 2020
1064
1068
1012
1033
0
-19.13(-1.82%)
Sep 03, 2020
1085
1091
1044
1052
0
-34.27(-3.15%)
Sep 02, 2020
1066
1096
1052
1086
0
+22.29(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.