Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1669
1694
1647
1662
0
+0.00(+0.00%)
Feb 25, 2021
1668
1699
1662
1662
0
-38.47(-2.26%)
Feb 24, 2021
1721
1722
1698
1701
0
+2.26(+0.13%)
Feb 23, 2021
1701
1708
1697
1698
0
-12.44(-0.73%)
Feb 22, 2021
1728
1728
1693
1711
0
+13.57(+0.80%)
Feb 19, 2021
1719
1719
1678
1697
0
+26.03(+1.56%)
Feb 18, 2021
1664
1685
1656
1671
0
-5.66(-0.34%)
Feb 17, 2021
1723
1723
1670
1677
0
-36.21(-2.11%)
Feb 16, 2021
1712
1734
1708
1713
0
+4.53(+0.27%)
Feb 12, 2021
1708
1708
1708
1708
0
+1.13(+0.07%)
Feb 11, 2021
1722
1724
1697
1707
0
-35.07(-2.01%)
Feb 10, 2021
1749
1771
1725
1742
0
-28.29(-1.60%)
Feb 09, 2021
1742
1782
1742
1771
0
+23.76(+1.36%)
Feb 08, 2021
1724
1749
1697
1747
0
+15.84(+0.92%)
Feb 05, 2021
1741
1749
1716
1731
0
-10.18(-0.58%)
Feb 04, 2021
1656
1744
1656
1741
0
+66.75(+3.99%)
Feb 03, 2021
1607
1675
1607
1675
0
+70.15(+4.37%)
Feb 02, 2021
1595
1607
1579
1604
0
+18.10(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.