Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,657.55
-10.18 (-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1691
1691
1691
1691
0
-4.53(-0.27%)
Dec 28, 2023
1695
1697
1693
1696
0
+3.40(+0.20%)
Dec 27, 2023
1697
1697
1681
1693
0
-3.40(-0.20%)
Dec 22, 2023
1696
1696
1696
1696
0
+5.66(+0.33%)
Dec 21, 2023
1668
1696
1668
1690
0
+13.58(+0.81%)
Dec 20, 2023
1663
1697
1663
1677
0
+13.58(+0.82%)
Dec 19, 2023
1697
1697
1652
1663
0
-33.95(-2.00%)
Dec 18, 2023
1684
1705
1675
1697
0
+13.58(+0.81%)
Dec 15, 2023
1670
1710
1670
1684
0
+2.26(+0.13%)
Dec 14, 2023
1715
1720
1681
1681
0
-22.63(-1.33%)
Dec 13, 2023
1698
1712
1696
1704
0
+1.14(+0.07%)
Dec 12, 2023
1698
1715
1698
1703
0
+4.52(+0.27%)
Dec 11, 2023
1704
1704
1694
1698
0
-2.26(-0.13%)
Dec 08, 2023
1720
1720
1697
1701
0
-19.24(-1.12%)
Dec 07, 2023
1706
1730
1706
1720
0
+20.37(+1.20%)
Dec 06, 2023
1714
1725
1699
1699
0
-14.71(-0.86%)
Dec 05, 2023
1712
1721
1706
1714
0
+4.53(+0.26%)
Dec 04, 2023
1699
1754
1699
1710
0
+5.65(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.