Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1672
1684
1665
1665
0
-14.71(-0.88%)
Sep 28, 2023
1676
1680
1675
1680
0
+0.00(+0.00%)
Sep 27, 2023
1691
1691
1677
1680
0
-1.13(-0.07%)
Sep 26, 2023
1691
1697
1676
1681
0
-14.71(-0.87%)
Sep 25, 2023
1703
1696
1696
1696
0
-7.92(-0.46%)
Sep 22, 2023
1706
1708
1697
1704
0
+3.40(+0.20%)
Sep 21, 2023
1699
1707
1697
1701
0
-1.13(-0.07%)
Sep 20, 2023
1708
1708
1699
1702
0
-7.92(-0.46%)
Sep 19, 2023
1720
1720
1708
1710
0
-10.19(-0.59%)
Sep 18, 2023
1749
1749
1703
1720
0
+18.11(+1.06%)
Sep 15, 2023
1703
1713
1701
1702
0
-1.13(-0.07%)
Sep 14, 2023
1707
1708
1703
1703
0
-4.53(-0.27%)
Sep 13, 2023
1702
1711
1702
1707
0
+14.71(+0.87%)
Sep 12, 2023
1693
1707
1691
1693
0
-7.92(-0.47%)
Sep 11, 2023
1703
1708
1685
1701
0
+4.52(+0.27%)
Sep 08, 2023
1697
1703
1689
1696
0
-2.26(-0.13%)
Sep 07, 2023
1706
1706
1686
1698
0
-3.39(-0.20%)
Sep 06, 2023
1704
1704
1693
1702
0
-6.79(-0.40%)
Sep 05, 2023
1730
1730
1704
1708
0
-18.10(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.