Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.170 | 6.175 | 5.910 | 5.970 | 514,718 | -0.02(-0.33%) |
May 02, 2024 | 5.910 | 6.000 | 5.750 | 5.990 | 579,382 | +0.16(+2.74%) |
May 01, 2024 | 5.730 | 6.055 | 5.670 | 5.830 | 555,603 | +0.17(+3.00%) |
Apr 30, 2024 | 5.760 | 5.870 | 5.655 | 5.660 | 694,986 | -0.17(-2.92%) |
Apr 29, 2024 | 6.000 | 6.120 | 5.795 | 5.830 | 484,351 | -0.07(-1.19%) |
Apr 26, 2024 | 5.800 | 5.920 | 5.750 | 5.900 | 551,651 | +0.19(+3.33%) |
Apr 25, 2024 | 5.700 | 5.774 | 5.620 | 5.710 | 609,332 | -0.12(-2.06%) |
Apr 24, 2024 | 5.820 | 5.850 | 5.760 | 5.830 | 532,313 | +0.03(+0.52%) |
Apr 23, 2024 | 5.760 | 5.985 | 5.750 | 5.800 | 706,384 | +0.04(+0.69%) |
Apr 22, 2024 | 5.930 | 5.930 | 5.720 | 5.760 | 665,563 | -0.13(-2.21%) |
Apr 19, 2024 | 5.910 | 5.985 | 5.820 | 5.890 | 538,009 | -0.05(-0.84%) |
Apr 18, 2024 | 5.850 | 6.060 | 5.810 | 5.940 | 765,485 | +0.09(+1.54%) |
Apr 17, 2024 | 5.930 | 5.980 | 5.843 | 5.850 | 698,673 | -0.04(-0.68%) |
Apr 16, 2024 | 5.920 | 6.020 | 5.810 | 5.890 | 808,862 | -0.09(-1.51%) |
Apr 15, 2024 | 6.170 | 6.200 | 5.955 | 5.980 | 1,095,598 | -0.23(-3.70%) |
Apr 12, 2024 | 6.330 | 6.380 | 6.134 | 6.210 | 853,766 | -0.22(-3.42%) |
Apr 11, 2024 | 6.360 | 6.500 | 6.310 | 6.430 | 501,249 | +0.15(+2.39%) |
Apr 10, 2024 | 6.420 | 6.420 | 6.160 | 6.280 | 2,427,038 | -0.32(-4.85%) |
Apr 09, 2024 | 6.520 | 6.686 | 6.520 | 6.600 | 376,792 | +0.08(+1.23%) |
Apr 08, 2024 | 6.500 | 6.540 | 6.440 | 6.520 | 811,254 | +0.06(+0.93%) |
Apr 05, 2024 | 6.550 | 6.580 | 6.440 | 6.460 | 394,402 | -0.12(-1.82%) |
Apr 04, 2024 | 6.750 | 6.800 | 6.570 | 6.580 | 503,735 | -0.07(-1.05%) |
Apr 03, 2024 | 6.630 | 6.710 | 6.580 | 6.650 | 653,106 | -0.04(-0.60%) |
Apr 02, 2024 | 6.700 | 6.765 | 6.640 | 6.690 | 517,390 | -0.16(-2.34%) |
Apr 01, 2024 | 6.900 | 6.940 | 6.785 | 6.850 | 529,021 | -0.04(-0.58%) |
Mar 28, 2024 | 6.910 | 7.105 | 6.866 | 6.890 | 679,110 | -0.02(-0.29%) |
Mar 27, 2024 | 7.030 | 7.030 | 6.830 | 6.910 | 604,259 | -0.02(-0.29%) |
Mar 26, 2024 | 6.980 | 7.102 | 6.870 | 6.930 | 658,013 | +0.01(+0.14%) |
Mar 25, 2024 | 6.810 | 7.090 | 6.792 | 6.920 | 1,028,153 | -0.36(-4.95%) |
Mar 22, 2024 | 7.390 | 7.410 | 7.140 | 7.280 | 482,683 | -0.17(-2.28%) |
Mar 21, 2024 | 7.560 | 7.670 | 7.430 | 7.450 | 360,039 | -0.05(-0.67%) |
Mar 20, 2024 | 7.330 | 7.550 | 7.250 | 7.500 | 408,734 | +0.14(+1.90%) |
Mar 19, 2024 | 7.120 | 7.385 | 7.090 | 7.360 | 1,157,236 | +0.15(+2.08%) |
Mar 18, 2024 | 7.110 | 7.250 | 6.970 | 7.210 | 519,875 | +0.10(+1.41%) |
Mar 15, 2024 | 7.150 | 7.190 | 7.070 | 7.110 | 950,744 | -0.08(-1.11%) |
Mar 14, 2024 | 7.400 | 7.410 | 7.140 | 7.190 | 884,235 | -0.23(-3.10%) |
Mar 13, 2024 | 7.420 | 7.611 | 7.400 | 7.420 | 466,764 | -0.05(-0.67%) |
Mar 12, 2024 | 7.520 | 7.605 | 7.365 | 7.470 | 412,475 | -0.03(-0.40%) |
Mar 11, 2024 | 7.520 | 7.640 | 7.450 | 7.500 | 675,053 | -0.05(-0.66%) |
Mar 08, 2024 | 7.650 | 7.840 | 7.530 | 7.550 | 458,568 | -0.01(-0.13%) |
Mar 07, 2024 | 7.380 | 7.670 | 7.369 | 7.560 | 557,447 | +0.21(+2.86%) |
Mar 06, 2024 | 7.380 | 7.465 | 7.310 | 7.350 | 757,183 | +0.10(+1.38%) |
Mar 05, 2024 | 7.550 | 7.570 | 7.190 | 7.250 | 915,822 | -0.43(-5.60%) |
Mar 04, 2024 | 7.820 | 7.820 | 7.520 | 7.680 | 569,452 | -0.13(-1.66%) |