Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 12.50 | 12.66 | 12.50 | 12.66 | 2,006 | +0.05(+0.39%) |
Apr 29, 2024 | 12.56 | 12.76 | 12.52 | 12.61 | 5,971 | -0.03(-0.23%) |
Apr 26, 2024 | 12.66 | 12.80 | 12.49 | 12.64 | 17,281 | -0.08(-0.62%) |
Apr 24, 2024 | 12.72 | 590 | +0.16(+1.30%) | |||
Apr 23, 2024 | 12.39 | 12.60 | 12.29 | 12.56 | 12,507 | +0.14(+1.15%) |
Apr 22, 2024 | 12.55 | 12.55 | 12.33 | 12.42 | 8,813 | +0.06(+0.48%) |
Apr 19, 2024 | 12.27 | 12.47 | 12.25 | 12.36 | 10,998 | +0.10(+0.81%) |
Apr 18, 2024 | 12.19 | 12.27 | 12.19 | 12.26 | 4,095 | -0.01(-0.08%) |
Apr 17, 2024 | 12.28 | 12.33 | 12.19 | 12.27 | 8,598 | -0.06(-0.48%) |
Apr 16, 2024 | 12.29 | 12.34 | 12.28 | 12.33 | 5,785 | -0.01(-0.08%) |
Apr 15, 2024 | 12.31 | 12.42 | 12.31 | 12.34 | 4,274 | +0.06(+0.48%) |
Apr 12, 2024 | 12.47 | 12.48 | 12.27 | 12.28 | 10,699 | -0.21(-1.66%) |
Apr 11, 2024 | 12.71 | 12.71 | 12.44 | 12.49 | 2,950 | -0.06(-0.47%) |
Apr 10, 2024 | 12.52 | 12.76 | 12.49 | 12.54 | 6,396 | -0.25(-1.93%) |
Apr 09, 2024 | 12.75 | 12.83 | 12.68 | 12.79 | 2,821 | +0.20(+1.57%) |
Apr 08, 2024 | 12.60 | 12.74 | 12.56 | 12.59 | 4,927 | +0.08(+0.63%) |
Apr 05, 2024 | 12.51 | 12.56 | 12.43 | 12.52 | 8,566 | +0.01(+0.08%) |
Apr 04, 2024 | 12.71 | 12.71 | 12.44 | 12.51 | 13,524 | -0.03(-0.24%) |
Apr 03, 2024 | 12.54 | 12.74 | 12.53 | 12.53 | 5,519 | -0.03(-0.24%) |
Apr 02, 2024 | 12.68 | 12.68 | 12.56 | 12.56 | 22,451 | -0.08(-0.63%) |
Apr 01, 2024 | 12.79 | 12.79 | 12.58 | 12.64 | 6,300 | -0.06(-0.47%) |
Mar 28, 2024 | 12.61 | 12.80 | 12.61 | 12.70 | 5,944 | +0.04(+0.31%) |
Mar 27, 2024 | 12.72 | 12.84 | 12.57 | 12.66 | 12,518 | +0.08(+0.63%) |
Mar 26, 2024 | 12.69 | 12.75 | 12.50 | 12.58 | 11,897 | -0.17(-1.32%) |
Mar 25, 2024 | 12.84 | 12.84 | 12.67 | 12.75 | 7,162 | -0.02(-0.15%) |
Mar 22, 2024 | 12.76 | 12.77 | 12.66 | 12.77 | 2,366 | +0.01(+0.08%) |
Mar 21, 2024 | 12.81 | 12.85 | 12.76 | 12.76 | 6,915 | +0.05(+0.39%) |
Mar 20, 2024 | 12.49 | 12.74 | 12.48 | 12.71 | 9,083 | +0.20(+1.58%) |
Mar 19, 2024 | 12.77 | 12.80 | 12.52 | 12.52 | 9,128 | -0.17(-1.33%) |
Mar 18, 2024 | 12.76 | 12.83 | 12.66 | 12.68 | 7,888 | +0.00(+0.00%) |
Mar 15, 2024 | 12.68 | 12.97 | 12.61 | 12.68 | 18,462 | +0.09(+0.71%) |
Mar 14, 2024 | 12.91 | 12.91 | 12.59 | 12.59 | 9,245 | -0.22(-1.70%) |
Mar 13, 2024 | 12.84 | 12.99 | 12.77 | 12.81 | 14,799 | +0.14(+1.09%) |
Mar 12, 2024 | 12.91 | 12.91 | 12.67 | 12.67 | 6,188 | -0.19(-1.46%) |
Mar 11, 2024 | 12.85 | 12.90 | 12.76 | 12.86 | 2,731 | +0.00(+0.00%) |
Mar 08, 2024 | 12.96 | 13.21 | 12.72 | 12.86 | 10,932 | -0.18(-1.37%) |
Mar 07, 2024 | 13.04 | 13.04 | 12.86 | 13.04 | 5,804 | +0.19(+1.46%) |
Mar 06, 2024 | 13.00 | 13.21 | 12.66 | 12.85 | 15,299 | -0.26(-1.96%) |
Mar 05, 2024 | 12.94 | 13.35 | 12.79 | 13.11 | 16,234 | +0.26(+2.00%) |
Mar 04, 2024 | 13.04 | 13.04 | 12.75 | 12.85 | 15,141 | +0.07(+0.54%) |
Mar 01, 2024 | 13.11 | 13.11 | 12.66 | 12.78 | 11,973 | -0.29(-2.20%) |
Feb 29, 2024 | 13.14 | 13.21 | 12.71 | 13.07 | 8,077 | +0.21(+1.61%) |
Feb 28, 2024 | 12.81 | 13.02 | 12.81 | 12.86 | 6,514 | +0.02(+0.15%) |
Feb 27, 2024 | 12.87 | 13.03 | 12.81 | 12.84 | 4,863 | -0.04(-0.31%) |
Feb 26, 2024 | 12.96 | 13.20 | 12.82 | 12.88 | 6,361 | -0.08(-0.61%) |
Feb 23, 2024 | 13.18 | 13.26 | 12.91 | 12.96 | 9,231 | -0.10(-0.76%) |
Feb 22, 2024 | 13.16 | 13.23 | 12.88 | 13.06 | 3,350 | +0.09(+0.69%) |
Feb 21, 2024 | 13.16 | 13.21 | 12.86 | 12.97 | 7,866 | -0.09(-0.68%) |
Feb 20, 2024 | 12.93 | 13.40 | 12.93 | 13.06 | 16,214 | +0.00(+0.00%) |
Feb 16, 2024 | 12.86 | 13.18 | 12.86 | 13.06 | 5,635 | +0.09(+0.69%) |
Feb 15, 2024 | 12.77 | 13.16 | 12.77 | 12.97 | 14,253 | +0.11(+0.85%) |
Feb 14, 2024 | 12.99 | 13.17 | 12.83 | 12.86 | 22,053 | -0.09(-0.69%) |
Feb 13, 2024 | 12.93 | 13.24 | 12.93 | 12.95 | 7,717 | -0.18(-1.36%) |
Feb 12, 2024 | 12.84 | 13.29 | 12.84 | 13.13 | 13,101 | +0.20(+1.53%) |
Feb 09, 2024 | 12.71 | 12.95 | 12.67 | 12.93 | 9,898 | +0.27(+2.11%) |
Feb 08, 2024 | 12.62 | 12.75 | 12.62 | 12.66 | 7,571 | -0.02(-0.16%) |
Feb 07, 2024 | 12.83 | 12.86 | 12.54 | 12.68 | 13,605 | -0.03(-0.23%) |
Feb 06, 2024 | 13.21 | 13.21 | 12.71 | 12.71 | 23,296 | -0.50(-3.78%) |
Feb 05, 2024 | 13.31 | 13.31 | 12.76 | 13.21 | 9,152 | -0.17(-1.24%) |
Feb 02, 2024 | 13.72 | 13.76 | 13.22 | 13.38 | 10,323 | -0.56(-4.00%) |