Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2012 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | -0.11(-1.47%) |
May 24, 2012 | 7.759 | 7.759 | 7.759 | 7.759 | 525 | -0.04(-0.49%) |
May 23, 2012 | 7.759 | 7.797 | 7.759 | 7.797 | 3,550 | +0.08(+0.99%) |
May 22, 2012 | 7.721 | 7.721 | 7.721 | 7.721 | 657 | -0.04(-0.49%) |
May 21, 2012 | 7.721 | 7.759 | 7.721 | 7.759 | 2,495 | +0.08(+0.99%) |
May 18, 2012 | 7.729 | 7.782 | 7.607 | 7.683 | 44,999 | -0.05(-0.59%) |
May 17, 2012 | 7.729 | 7.729 | 7.729 | 7.729 | 1,314 | +0.00(+0.00%) |
May 16, 2012 | 7.546 | 7.729 | 7.546 | 7.729 | 524 | +0.20(+2.63%) |
May 15, 2012 | 7.531 | 7.531 | 7.531 | 7.531 | 1,292 | +0.00(+0.00%) |
May 08, 2012 | 7.508 | 7.531 | 7.531 | 7.531 | 5,652 | -0.12(-1.59%) |
May 03, 2012 | 7.508 | 7.653 | 7.653 | 7.653 | 920 | -0.07(-0.89%) |
May 02, 2012 | 7.748 | 7.797 | 7.721 | 7.721 | 21,814 | -0.08(-0.98%) |
May 01, 2012 | 7.797 | 7.797 | 7.797 | 7.797 | 262 | +0.00(+0.00%) |
Apr 30, 2012 | 7.797 | 7.797 | 7.797 | 7.797 | 1,446 | +0.05(+0.59%) |
Apr 27, 2012 | 7.790 | 7.797 | 7.752 | 7.752 | 657 | +0.04(+0.49%) |
Apr 24, 2012 | 7.630 | 7.713 | 7.713 | 7.713 | 525 | +0.02(+0.30%) |
Apr 20, 2012 | 7.691 | 7.691 | 7.691 | 7.691 | 1,840 | +0.09(+1.20%) |
Apr 18, 2012 | 7.630 | 7.599 | 7.599 | 7.599 | 24,582 | -0.01(-0.10%) |
Apr 17, 2012 | 7.607 | 7.607 | 7.607 | 7.607 | 1,511 | +0.00(+0.00%) |
Apr 16, 2012 | 7.637 | 7.637 | 7.607 | 7.607 | 920 | -0.02(-0.30%) |
Apr 12, 2012 | 7.645 | 7.630 | 7.630 | 7.630 | 1,314 | +0.00(+0.00%) |
Apr 05, 2012 | 7.607 | 7.630 | 7.630 | 7.630 | 525 | +0.02(+0.20%) |
Apr 04, 2012 | 7.615 | 7.615 | 7.615 | 7.615 | 197 | -0.03(-0.40%) |
Apr 03, 2012 | 7.759 | 7.759 | 7.645 | 7.645 | 3,707 | -0.10(-1.28%) |
Mar 29, 2012 | 7.607 | 7.744 | 7.744 | 7.744 | 2,892 | +0.20(+2.62%) |
Mar 28, 2012 | 7.548 | 7.558 | 7.546 | 7.546 | 1,293 | -0.04(-0.48%) |
Mar 27, 2012 | 7.531 | 7.583 | 7.531 | 7.583 | 3,417 | -0.02(-0.32%) |
Mar 26, 2012 | 7.607 | 7.622 | 7.599 | 7.607 | 5,305 | -0.04(-0.50%) |
Mar 23, 2012 | 7.637 | 7.660 | 7.607 | 7.645 | 7,802 | +0.02(+0.20%) |
Mar 22, 2012 | 7.592 | 7.630 | 7.592 | 7.630 | 1,051 | +0.02(+0.30%) |
Mar 21, 2012 | 7.546 | 7.607 | 7.539 | 7.607 | 3,813 | +0.11(+1.52%) |
Mar 20, 2012 | 7.546 | 7.546 | 7.493 | 7.493 | 1,051 | -0.05(-0.71%) |
Mar 19, 2012 | 7.531 | 7.569 | 7.523 | 7.546 | 3,235 | +0.02(+0.20%) |
Mar 16, 2012 | 7.516 | 7.531 | 7.424 | 7.531 | 2,825 | -0.04(-0.50%) |
Mar 14, 2012 | 7.615 | 7.569 | 7.569 | 7.569 | 525 | -0.08(-1.00%) |
Mar 13, 2012 | 7.645 | 7.645 | 7.607 | 7.645 | 4,101 | +0.04(+0.50%) |
Mar 12, 2012 | 7.607 | 7.607 | 7.607 | 7.607 | 1,314 | +0.04(+0.50%) |
Mar 06, 2012 | 7.569 | 7.569 | 7.569 | 7.569 | 131 | -0.00(-0.00%) |
Mar 02, 2012 | 7.569 | 7.569 | 7.569 | 7.569 | 2,629 | +0.04(+0.51%) |