Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.660 | 2.780 | 2.600 | 2.700 | 8,255 | +0.01(+0.37%) |
May 02, 2024 | 2.610 | 2.730 | 2.610 | 2.690 | 4,038 | -0.02(-0.74%) |
May 01, 2024 | 2.610 | 2.837 | 2.600 | 2.710 | 12,470 | +0.09(+3.63%) |
Apr 30, 2024 | 2.590 | 2.750 | 2.590 | 2.615 | 8,575 | -0.05(-1.88%) |
Apr 29, 2024 | 2.600 | 2.860 | 2.600 | 2.665 | 5,856 | -0.06(-2.03%) |
Apr 26, 2024 | 2.850 | 2.860 | 2.702 | 2.720 | 15,089 | +0.00(+0.00%) |
Apr 25, 2024 | 2.640 | 2.720 | 2.610 | 2.720 | 1,663 | +0.12(+4.62%) |
Apr 24, 2024 | 2.750 | 2.770 | 2.600 | 2.600 | 10,968 | -0.17(-6.14%) |
Apr 23, 2024 | 2.590 | 2.850 | 2.590 | 2.770 | 8,113 | +0.19(+7.36%) |
Apr 22, 2024 | 2.650 | 2.720 | 2.580 | 2.580 | 34,104 | -0.07(-2.64%) |
Apr 19, 2024 | 2.470 | 2.735 | 2.470 | 2.650 | 31,059 | +0.13(+5.16%) |
Apr 18, 2024 | 2.710 | 2.770 | 2.520 | 2.520 | 23,540 | -0.14(-5.26%) |
Apr 17, 2024 | 2.660 | 2.720 | 2.660 | 2.660 | 12,859 | +0.00(+0.00%) |
Apr 16, 2024 | 2.700 | 2.700 | 2.500 | 2.660 | 15,805 | -0.11(-3.97%) |
Apr 15, 2024 | 2.550 | 2.825 | 2.310 | 2.770 | 12,166 | +0.12(+4.53%) |
Apr 12, 2024 | 2.830 | 2.990 | 2.398 | 2.650 | 77,527 | -0.21(-7.34%) |
Apr 11, 2024 | 2.890 | 3.000 | 2.855 | 2.860 | 16,883 | -0.06(-2.05%) |
Apr 10, 2024 | 3.000 | 3.090 | 2.805 | 2.920 | 28,828 | -0.08(-2.67%) |
Apr 09, 2024 | 3.110 | 3.128 | 3.000 | 3.000 | 18,812 | +0.05(+1.69%) |
Apr 08, 2024 | 3.020 | 3.137 | 2.800 | 2.950 | 11,584 | +0.02(+0.68%) |
Apr 05, 2024 | 2.900 | 2.992 | 2.860 | 2.930 | 8,102 | -0.11(-3.62%) |
Apr 04, 2024 | 3.060 | 3.180 | 2.960 | 3.040 | 6,211 | -0.02(-0.65%) |
Apr 03, 2024 | 2.810 | 3.200 | 2.810 | 3.060 | 20,321 | +0.18(+6.07%) |
Apr 02, 2024 | 2.830 | 3.000 | 2.820 | 2.885 | 18,834 | +0.02(+0.87%) |
Apr 01, 2024 | 3.280 | 3.280 | 2.840 | 2.860 | 29,912 | -0.46(-13.86%) |
Mar 28, 2024 | 3.150 | 3.490 | 3.090 | 3.320 | 36,854 | +0.12(+3.75%) |
Mar 27, 2024 | 3.200 | 3.400 | 3.150 | 3.200 | 12,194 | -0.06(-1.84%) |
Mar 26, 2024 | 3.140 | 3.400 | 3.000 | 3.260 | 61,772 | +0.19(+6.19%) |
Mar 25, 2024 | 3.100 | 3.200 | 3.050 | 3.070 | 28,049 | -0.06(-1.92%) |
Mar 22, 2024 | 3.130 | 3.360 | 3.100 | 3.130 | 54,767 | -0.08(-2.49%) |
Mar 21, 2024 | 3.560 | 3.630 | 3.150 | 3.210 | 42,285 | -0.43(-11.81%) |
Mar 20, 2024 | 3.490 | 3.640 | 3.440 | 3.640 | 9,645 | +0.20(+5.81%) |
Mar 19, 2024 | 3.310 | 3.690 | 3.250 | 3.440 | 12,793 | +0.13(+3.93%) |
Mar 18, 2024 | 3.610 | 3.754 | 3.300 | 3.310 | 57,950 | -0.28(-7.80%) |
Mar 15, 2024 | 3.600 | 3.660 | 3.330 | 3.590 | 19,574 | +0.09(+2.57%) |
Mar 14, 2024 | 3.610 | 3.720 | 3.300 | 3.500 | 35,763 | -0.01(-0.28%) |
Mar 13, 2024 | 3.590 | 4.090 | 3.444 | 3.510 | 95,168 | +0.10(+2.93%) |
Mar 12, 2024 | 3.290 | 4.150 | 3.160 | 3.410 | 278,625 | +0.12(+3.65%) |
Mar 11, 2024 | 2.790 | 3.443 | 2.780 | 3.290 | 87,619 | +0.42(+14.63%) |
Mar 08, 2024 | 2.720 | 2.963 | 2.680 | 2.870 | 36,940 | +0.08(+2.87%) |
Mar 07, 2024 | 2.750 | 2.950 | 2.750 | 2.790 | 28,387 | -0.01(-0.36%) |
Mar 06, 2024 | 2.850 | 2.880 | 2.705 | 2.800 | 39,799 | -0.13(-4.44%) |
Mar 05, 2024 | 2.900 | 2.970 | 2.870 | 2.930 | 1,883 | -0.03(-1.01%) |
Mar 04, 2024 | 2.930 | 2.975 | 2.780 | 2.960 | 47,389 | +0.10(+3.50%) |