Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.500 | 3.500 | 3.300 | 3.300 | 2,858 | +0.10(+3.29%) |
May 02, 2024 | 3.480 | 3.480 | 3.052 | 3.195 | 7,796 | +0.02(+0.79%) |
May 01, 2024 | 3.450 | 3.450 | 3.040 | 3.170 | 4,335 | +0.17(+5.67%) |
Apr 30, 2024 | 3.000 | 3.065 | 2.954 | 3.000 | 9,487 | -0.11(-3.45%) |
Apr 29, 2024 | 3.250 | 3.330 | 3.020 | 3.107 | 9,204 | -0.24(-7.11%) |
Apr 26, 2024 | 3.600 | 3.600 | 3.212 | 3.345 | 10,397 | -0.41(-10.84%) |
Apr 25, 2024 | 3.580 | 3.880 | 3.550 | 3.752 | 3,434 | +0.10(+2.78%) |
Apr 23, 2024 | 3.650 | 372 | -0.13(-3.44%) | |||
Apr 22, 2024 | 3.660 | 3.780 | 3.650 | 3.780 | 3,469 | +0.09(+2.44%) |
Apr 19, 2024 | 3.800 | 3.800 | 3.650 | 3.690 | 5,907 | -0.11(-2.90%) |
Apr 18, 2024 | 3.831 | 3.875 | 3.800 | 3.800 | 1,025 | -0.17(-4.28%) |
Apr 17, 2024 | 3.810 | 4.181 | 3.800 | 3.970 | 5,813 | +0.27(+7.30%) |
Apr 16, 2024 | 3.660 | 3.850 | 3.610 | 3.700 | 9,955 | -0.10(-2.63%) |
Apr 15, 2024 | 3.820 | 3.960 | 3.800 | 3.800 | 8,000 | -0.10(-2.56%) |
Apr 12, 2024 | 4.070 | 4.250 | 3.800 | 3.900 | 4,870 | -0.10(-2.50%) |
Apr 11, 2024 | 4.000 | 4.128 | 3.880 | 4.000 | 3,219 | +0.00(+0.00%) |
Apr 10, 2024 | 4.010 | 4.091 | 4.000 | 4.000 | 4,244 | -0.15(-3.61%) |
Apr 09, 2024 | 4.200 | 4.380 | 4.130 | 4.150 | 22,832 | +0.07(+1.72%) |
Apr 08, 2024 | 4.450 | 4.490 | 4.020 | 4.080 | 13,700 | -0.07(-1.69%) |
Apr 05, 2024 | 4.590 | 4.680 | 4.150 | 4.150 | 3,577 | -0.21(-4.87%) |
Apr 04, 2024 | 4.710 | 4.770 | 4.120 | 4.362 | 11,988 | -0.29(-6.18%) |
Apr 03, 2024 | 4.270 | 4.680 | 4.270 | 4.650 | 4,860 | +0.45(+10.71%) |
Apr 02, 2024 | 4.350 | 4.580 | 4.200 | 4.200 | 3,829 | -0.11(-2.55%) |
Apr 01, 2024 | 4.580 | 4.580 | 4.120 | 4.310 | 11,212 | -0.12(-2.71%) |
Mar 28, 2024 | 4.540 | 4.810 | 4.430 | 4.430 | 10,831 | +0.06(+1.37%) |
Mar 27, 2024 | 4.400 | 4.475 | 4.320 | 4.370 | 3,878 | -0.03(-0.68%) |
Mar 26, 2024 | 4.350 | 4.600 | 4.250 | 4.400 | 7,704 | -0.01(-0.23%) |
Mar 25, 2024 | 4.650 | 4.650 | 4.351 | 4.410 | 13,923 | -0.18(-3.92%) |
Mar 22, 2024 | 4.620 | 5.210 | 4.440 | 4.590 | 138,771 | +0.78(+20.47%) |
Mar 21, 2024 | 4.169 | 4.437 | 3.810 | 3.810 | 10,086 | -0.40(-9.50%) |
Mar 20, 2024 | 4.210 | 4.244 | 4.160 | 4.210 | 4,262 | -0.25(-5.71%) |
Mar 19, 2024 | 4.210 | 4.465 | 4.210 | 4.465 | 1,114 | +0.05(+1.25%) |
Mar 18, 2024 | 4.620 | 4.620 | 4.320 | 4.410 | 4,283 | -0.22(-4.75%) |
Mar 15, 2024 | 4.410 | 4.700 | 4.410 | 4.630 | 2,187 | -0.08(-1.70%) |
Mar 14, 2024 | 4.550 | 4.760 | 4.550 | 4.710 | 1,925 | +0.14(+3.06%) |
Mar 13, 2024 | 5.100 | 5.100 | 4.420 | 4.570 | 24,598 | -0.56(-10.91%) |
Mar 12, 2024 | 4.920 | 5.140 | 4.700 | 5.130 | 62,385 | +0.28(+5.81%) |
Mar 11, 2024 | 4.530 | 4.880 | 4.425 | 4.848 | 50,762 | +0.53(+12.23%) |
Mar 08, 2024 | 4.430 | 4.500 | 4.190 | 4.320 | 7,137 | -0.09(-1.97%) |
Mar 07, 2024 | 4.160 | 4.407 | 4.160 | 4.407 | 2,280 | +0.07(+1.73%) |
Mar 06, 2024 | 4.300 | 4.332 | 4.180 | 4.332 | 3,539 | +0.03(+0.74%) |
Mar 05, 2024 | 4.160 | 4.510 | 4.162 | 4.300 | 4,163 | -0.23(-5.08%) |
Mar 04, 2024 | 4.400 | 4.530 | 4.400 | 4.530 | 2,561 | +0.13(+2.95%) |