Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 4.970 | 4.980 | 4.800 | 4.800 | 2,976 | -0.20(-4.00%) |
May 01, 2024 | 5.050 | 5.090 | 4.800 | 5.000 | 8,730 | +0.23(+4.78%) |
Apr 29, 2024 | 4.772 | 161 | +0.02(+0.41%) | |||
Apr 26, 2024 | 4.900 | 4.900 | 4.749 | 4.753 | 2,321 | -0.05(-1.12%) |
Apr 25, 2024 | 4.700 | 4.806 | 4.700 | 4.806 | 1,523 | +0.25(+5.47%) |
Apr 24, 2024 | 4.590 | 4.590 | 4.557 | 4.557 | 885 | +0.07(+1.62%) |
Apr 23, 2024 | 4.500 | 4.500 | 4.484 | 4.484 | 905 | +0.06(+1.34%) |
Apr 22, 2024 | 4.500 | 4.500 | 4.400 | 4.425 | 3,559 | +0.02(+0.57%) |
Apr 19, 2024 | 4.500 | 4.500 | 4.400 | 4.400 | 1,310 | +0.10(+2.33%) |
Apr 18, 2024 | 4.440 | 4.500 | 4.300 | 4.300 | 5,248 | -0.14(-3.15%) |
Apr 17, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | 1,079 | -0.01(-0.22%) |
Apr 16, 2024 | 4.250 | 4.450 | 4.250 | 4.450 | 807 | -0.05(-1.11%) |
Apr 15, 2024 | 4.400 | 4.643 | 4.400 | 4.500 | 3,479 | -0.10(-2.17%) |
Apr 12, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 1,391 | +0.10(+2.22%) |
Apr 11, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 460 | +0.00(+0.00%) |
Apr 10, 2024 | 4.300 | 4.649 | 4.250 | 4.500 | 2,223 | +0.25(+5.88%) |
Apr 09, 2024 | 4.480 | 4.490 | 4.250 | 4.250 | 654 | -0.25(-5.56%) |
Apr 08, 2024 | 4.930 | 4.949 | 4.200 | 4.500 | 21,522 | -0.33(-6.74%) |
Apr 05, 2024 | 4.700 | 4.825 | 4.700 | 4.825 | 548 | +0.19(+3.99%) |
Apr 04, 2024 | 4.500 | 4.950 | 4.500 | 4.640 | 6,833 | -0.14(-2.93%) |
Apr 03, 2024 | 4.560 | 4.800 | 4.530 | 4.780 | 4,404 | -0.02(-0.35%) |
Apr 02, 2024 | 4.890 | 4.890 | 4.797 | 4.797 | 1,287 | -0.09(-1.91%) |
Apr 01, 2024 | 4.880 | 4.890 | 4.830 | 4.890 | 994 | +0.29(+6.30%) |
Mar 28, 2024 | 5.160 | 5.500 | 4.600 | 4.600 | 4,573 | -0.10(-2.13%) |
Mar 27, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 1,496 | -0.14(-2.89%) |
Mar 26, 2024 | 4.850 | 4.850 | 4.805 | 4.840 | 950 | +0.14(+2.98%) |
Mar 22, 2024 | 4.700 | 147 | -0.49(-9.44%) | |||
Mar 21, 2024 | 4.500 | 5.190 | 4.410 | 5.190 | 7,621 | +0.65(+14.42%) |
Mar 20, 2024 | 5.155 | 5.170 | 4.536 | 4.536 | 2,302 | -0.62(-12.01%) |
Mar 19, 2024 | 5.193 | 5.194 | 5.111 | 5.155 | 2,973 | -0.12(-2.37%) |
Mar 18, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 398 | -0.21(-3.83%) |
Mar 14, 2024 | 5.490 | 41 | +0.35(+6.84%) | |||
Mar 13, 2024 | 5.310 | 5.310 | 5.138 | 5.138 | 1,807 | -0.34(-6.26%) |
Mar 11, 2024 | 5.481 | 238 | +0.03(+0.58%) | |||
Mar 08, 2024 | 5.469 | 5.469 | 5.450 | 5.450 | 674 | +0.00(+0.00%) |
Mar 07, 2024 | 5.500 | 5.500 | 5.450 | 5.450 | 726 | -0.24(-4.22%) |
Mar 06, 2024 | 5.530 | 5.920 | 5.420 | 5.690 | 1,138 | +0.28(+5.19%) |
Mar 05, 2024 | 5.587 | 5.587 | 5.400 | 5.410 | 676 | -0.03(-0.47%) |
Mar 04, 2024 | 5.350 | 5.726 | 5.350 | 5.435 | 2,514 | -0.51(-8.60%) |