Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 11.41 | 11.46 | 11.41 | 11.46 | 6,831 | +0.01(+0.09%) |
May 23, 2024 | 11.45 | 11.45 | 11.31 | 11.45 | 16,905 | +0.00(+0.00%) |
May 22, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 209 | -0.04(-0.33%) |
May 21, 2024 | 11.45 | 11.49 | 11.42 | 11.49 | 16,508 | +0.09(+0.77%) |
May 20, 2024 | 11.35 | 11.44 | 11.35 | 11.40 | 30,574 | -0.06(-0.52%) |
May 17, 2024 | 11.38 | 11.47 | 11.35 | 11.46 | 30,112 | +0.11(+0.97%) |
May 16, 2024 | 11.47 | 11.47 | 11.35 | 11.35 | 1,454 | -0.02(-0.18%) |
May 15, 2024 | 11.49 | 11.49 | 11.35 | 11.37 | 31,365 | -0.03(-0.26%) |
May 14, 2024 | 11.50 | 11.50 | 11.35 | 11.40 | 39,307 | -0.10(-0.87%) |
May 13, 2024 | 11.67 | 11.70 | 11.38 | 11.50 | 42,725 | +0.09(+0.79%) |
May 10, 2024 | 11.75 | 11.80 | 11.35 | 11.41 | 47,744 | -0.57(-4.76%) |
May 09, 2024 | 11.72 | 12.49 | 11.35 | 11.98 | 76,634 | +0.30(+2.57%) |
May 08, 2024 | 11.54 | 11.75 | 11.50 | 11.68 | 8,309 | +0.03(+0.26%) |
May 07, 2024 | 11.67 | 11.85 | 11.65 | 11.65 | 12,907 | -0.15(-1.29%) |
May 06, 2024 | 11.84 | 11.88 | 11.60 | 11.80 | 13,758 | +0.05(+0.44%) |
May 03, 2024 | 11.78 | 11.78 | 11.52 | 11.75 | 11,187 | +0.13(+1.12%) |
May 02, 2024 | 11.89 | 11.89 | 11.50 | 11.62 | 4,897 | -0.01(-0.09%) |
May 01, 2024 | 11.51 | 12.00 | 11.49 | 11.63 | 4,955 | +0.07(+0.61%) |
Apr 30, 2024 | 11.80 | 11.80 | 11.50 | 11.56 | 19,318 | -0.15(-1.29%) |
Apr 29, 2024 | 11.65 | 11.82 | 11.41 | 11.71 | 82,070 | +0.18(+1.57%) |
Apr 26, 2024 | 11.41 | 11.54 | 11.30 | 11.53 | 36,228 | -0.05(-0.43%) |
Apr 25, 2024 | 11.30 | 11.67 | 11.30 | 11.58 | 14,399 | +0.08(+0.70%) |
Apr 24, 2024 | 11.32 | 11.58 | 11.26 | 11.50 | 45,624 | +0.23(+2.04%) |
Apr 23, 2024 | 11.16 | 11.35 | 11.16 | 11.27 | 432,678 | +0.13(+1.17%) |
Apr 22, 2024 | 11.17 | 11.28 | 11.14 | 11.14 | 95,702 | +0.01(+0.09%) |
Apr 19, 2024 | 11.15 | 11.15 | 11.13 | 11.13 | 54,710 | -0.04(-0.36%) |
Apr 18, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 118 | +0.00(+0.00%) |
Apr 17, 2024 | 11.20 | 11.20 | 11.17 | 11.17 | 3,261 | +0.00(+0.00%) |
Apr 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 51,491 | -0.11(-0.98%) |
Apr 15, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1,442 | +0.16(+1.44%) |
Apr 12, 2024 | 11.12 | 11.13 | 11.11 | 11.12 | 7,938 | -0.23(-2.03%) |
Apr 11, 2024 | 11.31 | 11.35 | 11.13 | 11.35 | 3,262 | +0.13(+1.16%) |
Apr 10, 2024 | 11.15 | 11.22 | 11.15 | 11.22 | 3,232 | -0.18(-1.58%) |
Apr 09, 2024 | 11.90 | 11.90 | 11.40 | 11.40 | 3,535 | -0.45(-3.80%) |
Apr 08, 2024 | 11.45 | 11.85 | 11.45 | 11.85 | 15,001 | +0.56(+4.96%) |
Apr 05, 2024 | 11.35 | 11.35 | 11.18 | 11.29 | 5,660 | -0.11(-0.96%) |
Apr 04, 2024 | 11.47 | 11.62 | 11.30 | 11.40 | 24,785 | -0.07(-0.65%) |
Apr 03, 2024 | 11.40 | 11.47 | 11.40 | 11.47 | 1,352 | +0.31(+2.82%) |
Apr 02, 2024 | 11.09 | 11.16 | 11.09 | 11.16 | 225 | +0.10(+0.91%) |
Apr 01, 2024 | 11.60 | 11.88 | 11.06 | 11.06 | 2,958 | -0.02(-0.18%) |
Mar 28, 2024 | 11.40 | 12.53 | 11.01 | 11.08 | 17,182 | -0.09(-0.81%) |
Mar 27, 2024 | 11.50 | 11.50 | 11.16 | 11.17 | 2,847 | +0.10(+0.90%) |
Mar 26, 2024 | 11.06 | 11.07 | 11.04 | 11.07 | 6,393 | +0.01(+0.09%) |
Mar 25, 2024 | 11.01 | 11.06 | 11.01 | 11.06 | 2,475 | +0.05(+0.45%) |
Mar 21, 2024 | 11.01 | 23 | -0.05(-0.45%) | |||
Mar 20, 2024 | 11.10 | 11.10 | 11.05 | 11.06 | 7,805 | -0.04(-0.36%) |
Mar 19, 2024 | 11.17 | 11.25 | 11.10 | 11.10 | 7,628 | +0.00(+0.00%) |
Mar 18, 2024 | 11.22 | 11.96 | 11.00 | 11.10 | 20,794 | +0.05(+0.45%) |
Mar 15, 2024 | 11.05 | 11.05 | 11.02 | 11.05 | 7,173 | +0.06(+0.55%) |
Mar 12, 2024 | 10.99 | 22 | +0.01(+0.09%) | |||
Mar 08, 2024 | 10.98 | 1 | +0.00(+0.00%) | |||
Mar 06, 2024 | 10.98 | 2 | +0.00(+0.00%) | |||
Mar 04, 2024 | 10.98 | 24 | +0.00(+0.00%) |