Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2025 | 11.59 | 12.28 | 11.52 | 12.19 | 64,368,280 | +0.45(+3.83%) |
Oct 13, 2025 | 11.64 | 11.86 | 11.63 | 11.74 | 43,981,256 | +0.22(+1.91%) |
Oct 10, 2025 | 11.70 | 12.06 | 11.42 | 11.52 | 72,653,464 | -0.10(-0.86%) |
Oct 09, 2025 | 12.44 | 12.50 | 11.51 | 11.62 | 101,433,704 | -0.19(-1.61%) |
Oct 08, 2025 | 11.70 | 12.03 | 11.81 | 64,060,840 | +0.15(+1.29%) | |
Oct 07, 2025 | 11.94 | 11.97 | 11.52 | 11.66 | 61,885,344 | -0.17(-1.44%) |
Oct 06, 2025 | 11.65 | 11.88 | 11.44 | 11.83 | 93,082,544 | +0.25(+2.16%) |
Oct 03, 2025 | 11.53 | 11.63 | 11.37 | 11.58 | 76,751,080 | +0.15(+1.31%) |
Oct 02, 2025 | 11.36 | 11.60 | 11.29 | 11.43 | 77,742,488 | +0.16(+1.42%) |
Oct 01, 2025 | 11.25 | 11.39 | 11.16 | 11.27 | 81,161,672 | +0.03(+0.27%) |
Sep 30, 2025 | 11.42 | 11.46 | 11.07 | 11.24 | 92,388,776 | -0.14(-1.23%) |
Sep 29, 2025 | 11.40 | 11.51 | 11.19 | 11.38 | 92,525,936 | +0.07(+0.62%) |
Sep 26, 2025 | 11.45 | 11.51 | 11.26 | 11.31 | 82,811,872 | -0.08(-0.70%) |
Sep 25, 2025 | 11.79 | 11.80 | 11.36 | 11.39 | 101,137,240 | -0.55(-4.61%) |
Sep 24, 2025 | 12.22 | 12.26 | 11.94 | 11.94 | 90,035,056 | -0.25(-2.05%) |
Sep 23, 2025 | 12.38 | 12.49 | 12.19 | 12.19 | 73,058,096 | -0.14(-1.14%) |
Sep 22, 2025 | 12.38 | 12.43 | 12.00 | 12.33 | 94,791,416 | -0.12(-0.96%) |
Sep 19, 2025 | 12.65 | 12.67 | 12.31 | 12.45 | 80,623,200 | -0.13(-1.03%) |
Sep 18, 2025 | 12.59 | 12.62 | 12.47 | 12.58 | 112,568,568 | +0.10(+0.80%) |
Sep 17, 2025 | 12.44 | 12.82 | 12.36 | 12.48 | 107,107,944 | +0.07(+0.56%) |
Sep 16, 2025 | 12.60 | 12.62 | 12.16 | 12.41 | 91,142,672 | -0.12(-0.96%) |
Sep 15, 2025 | 12.94 | 12.96 | 12.48 | 12.53 | 100,840,840 | -0.38(-2.94%) |
Sep 12, 2025 | 12.99 | 13.23 | 12.89 | 12.91 | 86,688,440 | -0.04(-0.31%) |
Sep 11, 2025 | 12.95 | 13.09 | 12.61 | 12.95 | 105,690,928 | +0.13(+1.01%) |
Sep 10, 2025 | 12.76 | 13.10 | 12.63 | 12.82 | 87,352,400 | +0.06(+0.47%) |
Sep 09, 2025 | 12.94 | 12.99 | 12.64 | 12.76 | 65,419,428 | -0.19(-1.47%) |
Sep 08, 2025 | 13.07 | 13.22 | 12.89 | 12.95 | 90,069,944 | -0.13(-0.99%) |
Sep 05, 2025 | 12.92 | 13.28 | 12.81 | 13.08 | 90,367,776 | +0.22(+1.71%) |
Sep 04, 2025 | 13.47 | 13.66 | 12.85 | 12.86 | 81,465,272 | -0.58(-4.32%) |
Sep 03, 2025 | 13.45 | 14.01 | 13.40 | 13.44 | 82,598,968 | +0.05(+0.37%) |
Sep 02, 2025 | 13.26 | 13.52 | 12.94 | 13.39 | 93,823,224 | +0.02(+0.15%) |
Aug 29, 2025 | 13.25 | 13.39 | 13.14 | 13.37 | 69,403,160 | +0.12(+0.91%) |
Aug 28, 2025 | 13.22 | 13.35 | 13.06 | 13.25 | 66,929,400 | +0.12(+0.91%) |
Aug 27, 2025 | 13.13 | 13.36 | 13.04 | 13.13 | 52,973,080 | -0.02(-0.15%) |
Aug 26, 2025 | 13.01 | 13.17 | 12.88 | 13.15 | 61,347,024 | +0.15(+1.15%) |
Aug 25, 2025 | 13.27 | 13.32 | 12.88 | 13.00 | 76,103,576 | -0.55(-4.06%) |
Aug 22, 2025 | 12.58 | 13.58 | 12.58 | 13.55 | 63,154,032 | +0.98(+7.80%) |
Aug 21, 2025 | 12.71 | 12.74 | 12.48 | 12.57 | 62,838,660 | -0.23(-1.80%) |
Aug 20, 2025 | 13.06 | 13.15 | 12.75 | 12.80 | 66,687,872 | -0.42(-3.18%) |
Aug 19, 2025 | 13.26 | 13.38 | 13.11 | 13.22 | 57,895,920 | +0.05(+0.38%) |
Aug 18, 2025 | 13.12 | 13.33 | 13.04 | 13.17 | 52,961,624 | +0.00(+0.00%) |
Aug 15, 2025 | 12.89 | 13.19 | 12.86 | 13.17 | 49,638,832 | +0.35(+2.73%) |
Aug 14, 2025 | 12.92 | 12.94 | 12.66 | 12.82 | 58,266,448 | -0.29(-2.21%) |
Aug 13, 2025 | 12.97 | 13.22 | 12.74 | 13.11 | 64,797,668 | +0.13(+1.00%) |
Aug 12, 2025 | 11.78 | 13.02 | 11.77 | 12.98 | 114,915,248 | +1.40(+12.09%) |
Aug 11, 2025 | 11.60 | 11.76 | 11.55 | 11.58 | 51,191,224 | -0.04(-0.34%) |
Aug 08, 2025 | 11.78 | 11.81 | 11.56 | 11.62 | 42,444,708 | -0.11(-0.94%) |
Aug 07, 2025 | 11.79 | 11.80 | 11.59 | 11.73 | 47,166,252 | -0.01(-0.09%) |
Aug 06, 2025 | 11.59 | 11.78 | 11.48 | 11.74 | 60,389,920 | +0.10(+0.86%) |
Aug 05, 2025 | 11.30 | 11.69 | 11.13 | 11.64 | 65,269,500 | +0.37(+3.28%) |
Aug 04, 2025 | 11.10 | 11.30 | 11.07 | 11.27 | 70,558,376 | +0.24(+2.18%) |