Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	18.87	19.31	18.55	18.55	7,911	-0.67(-3.50%)
Jan 07, 2026	19.00	19.88	18.92	19.22	4,704	+0.78(+4.22%)
Jan 06, 2026	18.96	19.50	18.33	18.44	12,154	-0.41(-2.16%)
Jan 05, 2026	17.93	19.25	17.88	18.85	10,271	+0.78(+4.33%)
Jan 02, 2026	17.45	18.57	17.43	18.06	7,374	+0.34(+1.94%)
Dec 31, 2025	17.72	17.75	17.72	17.72	730	+0.03(+0.18%)
Dec 30, 2025	17.60	17.95	17.56	17.69	3,945	+0.39(+2.28%)
Dec 29, 2025	17.85	17.85	17.24	17.30	7,788	-0.71(-3.94%)
Dec 26, 2025	18.35	18.35	17.73	18.00	5,870	-0.51(-2.74%)
Dec 24, 2025	18.55	18.57	18.48	18.51	2,098	+0.12(+0.67%)
Dec 23, 2025	19.74	19.93	18.35	18.39	6,991	-1.65(-8.22%)
Dec 22, 2025	18.94	20.11	18.93	20.04	8,645	+1.15(+6.07%)
Dec 19, 2025	18.35	19.00	18.25	18.89	9,052	+0.44(+2.37%)
Dec 18, 2025	18.50	18.79	18.03	18.45	6,135	+0.27(+1.48%)
Dec 17, 2025	19.25	19.31	18.16	18.18	10,891	-1.25(-6.45%)
Dec 16, 2025	17.97	19.61	17.91	19.44	11,302	+1.56(+8.70%)
Dec 15, 2025	17.52	17.91	16.98	17.88	12,612	+0.82(+4.83%)
Dec 12, 2025	17.80	18.96	17.06	17.06	6,358	+0.03(+0.16%)
Dec 11, 2025	17.48	17.90	16.65	17.03	7,030	-0.50(-2.87%)
Dec 10, 2025	17.25	17.65	16.76	17.53	14,710	+0.35(+2.05%)
Dec 09, 2025	16.50	18.09	16.24	17.18	5,374	+0.34(+2.01%)
Dec 08, 2025	16.80	17.07	16.40	16.84	14,158	+0.16(+0.94%)
Dec 05, 2025	15.73	16.93	15.67	16.68	13,842	+0.95(+6.02%)
Dec 04, 2025	16.41	16.43	15.57	15.74	6,930	-0.52(-3.21%)
Dec 03, 2025	15.64	16.26	15.64	16.26	20,020	+0.74(+4.78%)
Dec 02, 2025	15.02	15.68	14.70	15.52	27,121	+0.61(+4.11%)
Dec 01, 2025	14.43	15.22	14.13	14.90	9,213	-0.26(-1.69%)
Nov 28, 2025	15.33	15.33	14.86	15.16	14,576	+0.27(+1.82%)
Nov 26, 2025	14.02	15.28	14.02	14.89	35,575	+0.98(+7.03%)
Nov 25, 2025	13.84	14.59	13.84	13.91	9,426	+0.66(+5.01%)
Nov 24, 2025	13.19	13.35	13.19	13.25	11,171	+0.51(+4.01%)
Nov 21, 2025	11.94	13.05	11.94	12.73	13,633	+1.15(+9.91%)
Nov 20, 2025	12.18	12.55	11.59	11.59	9,537	-0.15(-1.28%)
Nov 19, 2025	12.11	12.36	11.57	11.74	9,713	-0.11(-0.90%)
Nov 18, 2025	11.59	11.93	11.39	11.84	7,019	+0.04(+0.34%)
Nov 17, 2025	12.61	12.63	11.76	11.80	13,077	-0.81(-6.45%)
Nov 14, 2025	12.66	13.04	12.57	12.62	5,084	-0.63(-4.73%)
Nov 13, 2025	13.69	13.78	13.14	13.24	6,232	-0.78(-5.53%)
Nov 12, 2025	13.53	14.20	13.53	14.02	10,141	+0.90(+6.83%)
Nov 11, 2025	13.70	13.85	13.12	13.12	5,199	-0.63(-4.55%)
Nov 10, 2025	14.93	15.31	13.73	13.75	9,380	-0.78(-5.40%)
Nov 07, 2025	12.74	14.53	12.71	14.53	6,398	+1.00(+7.38%)
Nov 06, 2025	13.86	14.23	13.11	13.53	22,678	-0.55(-3.92%)
Nov 05, 2025	12.78	14.32	12.78	14.09	19,003	+1.54(+12.25%)
Nov 04, 2025	13.34	13.63	12.32	12.55	18,361	-1.45(-10.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.