Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	35.47	35.49	34.07	35.05	76,243	-0.23(-0.65%)
Dec 10, 2025	35.01	35.50	34.68	35.28	65,639	+0.37(+1.07%)
Dec 09, 2025	35.20	35.59	34.86	34.91	72,402	-0.20(-0.58%)
Dec 08, 2025	35.18	35.28	34.68	35.11	40,034	-0.15(-0.43%)
Dec 05, 2025	35.82	35.90	35.12	35.26	54,213	-0.41(-1.14%)
Dec 04, 2025	36.63	36.63	35.25	35.67	59,318	-1.06(-2.88%)
Dec 03, 2025	37.48	37.89	36.65	36.73	67,021	-0.50(-1.35%)
Dec 02, 2025	36.37	37.57	36.37	37.23	72,198	+0.80(+2.21%)
Dec 01, 2025	35.26	36.59	34.74	36.43	104,521	+1.05(+2.96%)
Nov 28, 2025	35.12	35.41	34.71	35.38	51,318	+0.25(+0.70%)
Nov 26, 2025	34.96	35.57	34.95	35.13	61,307	+0.23(+0.67%)
Nov 25, 2025	34.58	35.75	34.58	34.90	88,900	+0.22(+0.63%)
Nov 24, 2025	33.55	34.88	33.55	34.68	107,272	+1.02(+3.04%)
Nov 21, 2025	32.26	34.00	32.13	33.66	71,244	+1.31(+4.06%)
Nov 20, 2025	34.00	34.51	32.29	32.35	56,001	-0.48(-1.47%)
Nov 19, 2025	32.35	33.79	32.35	32.83	63,649	+0.17(+0.52%)
Nov 18, 2025	33.10	33.26	32.12	32.66	69,543	+0.03(+0.10%)
Nov 17, 2025	33.00	33.36	32.30	32.63	85,214	-1.23(-3.63%)
Nov 14, 2025	33.49	34.71	33.29	33.86	103,724	-0.17(-0.51%)
Nov 13, 2025	34.60	34.99	33.85	34.03	100,473	-0.09(-0.27%)
Nov 12, 2025	34.59	34.77	33.83	34.12	126,572	-0.47(-1.37%)
Nov 11, 2025	33.41	34.77	33.41	34.59	363,421	+1.40(+4.21%)
Nov 10, 2025	33.03	34.24	32.82	33.20	149,822	+0.24(+0.72%)
Nov 07, 2025	33.26	33.84	32.51	32.96	91,382	-0.33(-0.99%)
Nov 06, 2025	33.01	34.15	32.88	33.29	144,978	-0.07(-0.21%)
Nov 05, 2025	33.00	33.68	32.64	33.36	147,044	-0.03(-0.09%)
Nov 04, 2025	32.88	33.66	32.78	33.39	159,525	+0.32(+0.96%)
Nov 03, 2025	33.41	33.50	32.47	33.07	184,146	-0.42(-1.25%)
Oct 31, 2025	34.96	35.14	33.15	33.49	331,714	-0.24(-0.72%)
Oct 30, 2025	33.89	34.36	33.08	33.73	447,008	+0.51(+1.55%)
Oct 29, 2025	33.15	33.66	32.98	33.22	174,588	+0.05(+0.14%)
Oct 28, 2025	33.20	33.35	32.97	33.17	121,229	+0.04(+0.13%)
Oct 27, 2025	32.10	33.16	32.10	33.13	145,115	+1.48(+4.68%)
Oct 24, 2025	31.33	31.92	30.85	31.65	116,280	+0.75(+2.44%)
Oct 23, 2025	30.87	31.12	30.55	30.90	176,698	+0.28(+0.90%)
Oct 22, 2025	31.67	31.72	29.97	30.62	203,094	-1.09(-3.44%)
Oct 21, 2025	31.53	32.27	31.53	31.71	167,208	+0.12(+0.37%)
Oct 20, 2025	30.11	32.08	30.11	31.59	334,273	+2.33(+7.98%)
Oct 17, 2025	28.32	29.50	28.18	29.26	80,665	+1.10(+3.89%)
Oct 16, 2025	28.34	28.50	27.73	28.16	102,538	-0.48(-1.66%)
Oct 15, 2025	28.66	29.18	28.37	28.64	93,741	+0.35(+1.24%)
Oct 14, 2025	28.00	28.51	27.59	28.29	79,968	+0.04(+0.14%)
Oct 13, 2025	28.66	28.70	27.80	28.25	137,447	+0.54(+1.95%)
Oct 10, 2025	29.96	30.28	27.57	27.71	348,046	-2.07(-6.94%)
Oct 09, 2025	30.56	30.56	29.58	29.78	129,633	-0.96(-3.14%)
Oct 08, 2025	30.36	30.85	30.33	30.74	106,707	+0.38(+1.25%)
Oct 07, 2025	30.49	30.60	30.17	30.36	207,227	-0.09(-0.30%)
Oct 06, 2025	30.72	30.92	30.09	30.45	232,679	-0.30(-0.98%)
Oct 03, 2025	29.91	31.05	29.89	30.75	224,741	+0.16(+0.52%)
Oct 02, 2025	30.43	30.81	29.92	30.59	175,777	+0.41(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.