Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	35.83	35.93	34.48	35.52	763,294	-0.20(-0.56%)
Dec 10, 2025	35.54	35.99	35.12	35.72	1,311,723	-1.77(-4.72%)
Dec 09, 2025	37.80	38.24	37.42	37.49	806,617	-0.21(-0.56%)
Dec 08, 2025	37.76	38.15	37.22	37.70	850,425	-0.21(-0.55%)
Dec 05, 2025	38.36	38.58	37.73	37.91	1,176,222	-0.57(-1.48%)
Dec 04, 2025	39.42	39.59	37.89	38.48	1,338,476	-0.96(-2.43%)
Dec 03, 2025	40.05	40.70	39.32	39.44	1,235,144	-0.64(-1.60%)
Dec 02, 2025	39.15	40.40	39.10	40.08	1,611,415	+0.81(+2.06%)
Dec 01, 2025	37.91	39.30	37.33	39.27	1,359,357	+1.19(+3.13%)
Nov 28, 2025	37.65	38.10	37.29	38.08	674,989	+0.32(+0.85%)
Nov 26, 2025	37.77	38.28	37.50	37.76	1,011,855	+0.16(+0.43%)
Nov 25, 2025	37.21	38.54	37.20	37.60	1,764,154	+0.30(+0.80%)
Nov 24, 2025	36.12	37.61	36.09	37.30	1,976,218	+1.15(+3.18%)
Nov 21, 2025	34.68	36.65	34.68	36.15	2,829,015	+1.33(+3.82%)
Nov 20, 2025	36.08	37.27	34.75	34.82	3,705,278	-0.64(-1.80%)
Nov 19, 2025	34.72	36.40	34.66	35.46	2,029,227	+0.29(+0.82%)
Nov 18, 2025	35.81	36.03	34.61	35.17	2,757,497	-0.02(-0.06%)
Nov 17, 2025	35.57	35.97	34.72	35.19	2,286,245	-1.33(-3.64%)
Nov 14, 2025	36.15	37.45	35.76	36.52	1,588,396	-0.18(-0.49%)
Nov 13, 2025	37.00	37.69	36.46	36.70	1,485,100	-0.15(-0.41%)
Nov 12, 2025	37.31	37.45	36.42	36.85	1,349,166	-0.50(-1.34%)
Nov 11, 2025	35.91	37.50	35.90	37.35	2,042,302	+1.57(+4.39%)
Nov 10, 2025	35.72	36.92	35.28	35.78	2,101,447	+0.30(+0.85%)
Nov 07, 2025	35.84	36.48	35.02	35.48	2,359,985	-0.36(-1.00%)
Nov 06, 2025	35.38	36.81	35.37	35.84	2,486,294	-0.11(-0.31%)
Nov 05, 2025	35.59	36.34	35.11	35.95	2,134,668	-0.01(-0.03%)
Nov 04, 2025	35.47	36.32	35.31	35.96	2,319,086	+0.30(+0.84%)
Nov 03, 2025	36.01	36.14	34.95	35.66	2,582,728	-0.36(-1.00%)
Oct 31, 2025	37.78	37.89	35.74	36.02	5,576,779	-0.37(-1.02%)
Oct 30, 2025	36.50	37.06	35.59	36.39	5,291,296	+0.47(+1.31%)
Oct 29, 2025	35.80	36.33	35.22	35.92	2,720,013	+0.19(+0.53%)
Oct 28, 2025	35.72	35.95	35.51	35.73	1,653,683	+0.06(+0.17%)
Oct 27, 2025	34.62	35.74	34.62	35.67	1,921,620	+1.55(+4.54%)
Oct 24, 2025	33.74	34.47	33.20	34.12	1,926,319	+0.82(+2.46%)
Oct 23, 2025	33.32	33.56	32.90	33.30	1,795,738	+0.30(+0.91%)
Oct 22, 2025	34.14	34.21	32.26	33.00	2,496,056	-1.18(-3.45%)
Oct 21, 2025	34.00	34.83	34.00	34.18	3,996,108	+0.10(+0.29%)
Oct 20, 2025	32.51	34.60	32.43	34.08	4,742,116	+2.50(+7.92%)
Oct 17, 2025	30.50	31.86	30.35	31.58	2,389,773	+1.18(+3.88%)
Oct 16, 2025	30.64	30.80	29.84	30.40	1,870,295	-0.50(-1.62%)
Oct 15, 2025	30.93	31.50	30.43	30.90	2,828,925	+0.39(+1.28%)
Oct 14, 2025	30.19	30.76	29.76	30.51	1,612,191	+0.04(+0.13%)
Oct 13, 2025	30.88	30.97	29.99	30.47	1,906,202	+0.56(+1.87%)
Oct 10, 2025	32.34	32.71	29.75	29.91	3,355,794	-2.24(-6.97%)
Oct 09, 2025	33.06	33.13	31.91	32.15	1,858,497	-1.02(-3.08%)
Oct 08, 2025	32.75	33.28	32.68	33.17	1,791,903	+0.40(+1.22%)
Oct 07, 2025	32.94	33.02	32.52	32.77	1,442,557	-0.07(-0.21%)
Oct 06, 2025	33.18	33.45	32.44	32.84	2,018,762	-0.35(-1.05%)
Oct 03, 2025	32.36	33.50	32.16	33.19	2,605,329	+0.20(+0.61%)
Oct 02, 2025	32.83	33.26	32.24	32.99	2,166,771	+0.43(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.