Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.060	2.180	1.990	2.030	3,984,309	+0.02(+1.00%)
May 08, 2025	2.050	2.060	1.980	2.010	6,019,179	+0.00(+0.00%)
May 07, 2025	2.050	2.070	1.990	2.010	3,234,834	-0.02(-0.99%)
May 06, 2025	2.180	2.189	1.990	2.030	5,108,093	-0.16(-7.31%)
May 05, 2025	2.400	2.400	2.180	2.190	4,152,560	-0.22(-9.13%)
May 02, 2025	2.520	2.550	2.400	2.410	3,285,728	-0.08(-3.21%)
May 01, 2025	2.600	2.625	2.480	2.490	3,453,943	-0.12(-4.60%)
Apr 30, 2025	2.490	2.640	2.450	2.610	2,687,165	+0.06(+2.35%)
Apr 29, 2025	2.590	2.630	2.540	2.550	3,401,124	-0.04(-1.54%)
Apr 28, 2025	2.570	2.635	2.470	2.590	4,345,323	+0.02(+0.78%)
Apr 25, 2025	2.560	2.640	2.540	2.570	2,977,157	-0.03(-1.15%)
Apr 24, 2025	2.540	2.600	2.520	2.600	3,784,957	+0.07(+2.77%)
Apr 23, 2025	2.590	2.680	2.510	2.530	4,427,830	+0.01(+0.40%)
Apr 22, 2025	2.460	2.530	2.460	2.520	3,327,376	+0.07(+2.86%)
Apr 21, 2025	2.310	2.490	2.310	2.450	4,397,411	+0.03(+1.24%)
Apr 17, 2025	2.370	2.440	2.330	2.420	2,977,230	+0.03(+1.26%)
Apr 16, 2025	2.450	2.530	2.335	2.390	4,421,021	-0.04(-1.65%)
Apr 15, 2025	2.420	2.500	2.340	2.430	5,770,459	-0.01(-0.41%)
Apr 14, 2025	2.450	2.500	2.350	2.440	4,151,770	+0.04(+1.67%)
Apr 11, 2025	2.140	2.410	2.070	2.400	5,362,450	+0.33(+15.94%)
Apr 10, 2025	2.100	2.120	1.970	2.070	4,871,184	-0.10(-4.61%)
Apr 09, 2025	1.920	2.230	1.905	2.170	5,379,099	+0.24(+12.44%)
Apr 08, 2025	2.130	2.140	1.900	1.930	4,048,744	-0.12(-5.85%)
Apr 07, 2025	1.960	2.100	1.891	2.050	6,313,708	-0.01(-0.49%)
Apr 04, 2025	2.020	2.095	1.930	2.060	4,832,361	-0.03(-1.44%)
Apr 03, 2025	2.110	2.150	2.070	2.090	3,142,198	-0.13(-5.86%)
Apr 02, 2025	2.080	2.240	2.020	2.220	4,069,110	+0.13(+6.22%)
Apr 01, 2025	2.230	2.230	2.060	2.090	4,284,341	-0.14(-6.28%)
Mar 31, 2025	2.220	2.260	2.170	2.230	3,412,945	-0.08(-3.46%)
Mar 28, 2025	2.350	2.360	2.280	2.310	2,460,746	-0.05(-2.12%)
Mar 27, 2025	2.420	2.420	2.290	2.360	2,770,475	-0.06(-2.48%)
Mar 26, 2025	2.530	2.530	2.400	2.420	2,968,151	-0.11(-4.35%)
Mar 25, 2025	2.600	2.600	2.450	2.530	4,134,138	-0.06(-2.32%)
Mar 24, 2025	2.480	2.600	2.450	2.590	2,747,838	+0.15(+6.15%)
Mar 21, 2025	2.370	2.470	2.320	2.440	3,752,479	+0.06(+2.52%)
Mar 20, 2025	2.380	2.430	2.330	2.380	3,311,872	-0.01(-0.42%)
Mar 19, 2025	2.330	2.430	2.320	2.390	3,671,564	+0.04(+1.70%)
Mar 18, 2025	2.520	2.520	2.340	2.350	3,364,691	-0.19(-7.48%)
Mar 17, 2025	2.500	2.550	2.400	2.540	4,108,370	+0.02(+0.79%)
Mar 14, 2025	2.450	2.595	2.450	2.520	4,449,698	+0.12(+5.00%)
Mar 13, 2025	2.340	2.410	2.310	2.400	3,164,984	+0.05(+2.13%)
Mar 12, 2025	2.300	2.360	2.260	2.350	2,703,256	+0.12(+5.38%)
Mar 11, 2025	2.220	2.240	2.110	2.230	6,100,659	+0.03(+1.36%)
Mar 10, 2025	2.330	2.330	2.170	2.200	5,627,463	-0.13(-5.58%)
Mar 07, 2025	2.380	2.410	2.250	2.330	4,306,767	-0.05(-2.10%)
Mar 06, 2025	2.320	2.410	2.270	2.380	4,596,359	-0.01(-0.42%)
Mar 05, 2025	2.370	2.410	2.262	2.390	4,387,961	+0.05(+2.14%)
Mar 04, 2025	2.340	2.390	2.200	2.340	5,048,619	-0.02(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.