Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 5,946 | +0.04(+4.17%) |
Dec 19, 2024 | 1.070 | 1.200 | 1.050 | 1.056 | 34,146 | -0.01(-1.31%) |
Dec 18, 2024 | 1.190 | 1.190 | 1.070 | 1.070 | 56,944 | -0.05(-4.46%) |
Dec 17, 2024 | 1.160 | 1.190 | 1.110 | 1.120 | 28,800 | -0.02(-1.75%) |
Dec 16, 2024 | 1.130 | 1.150 | 1.070 | 1.140 | 101,500 | +0.01(+0.88%) |
Dec 13, 2024 | 1.100 | 1.157 | 1.100 | 1.130 | 26,895 | -0.02(-1.74%) |
Dec 12, 2024 | 1.150 | 1.150 | 1.130 | 1.150 | 22,406 | +0.03(+2.68%) |
Dec 11, 2024 | 1.140 | 1.150 | 1.100 | 1.120 | 29,417 | -0.01(-1.32%) |
Dec 10, 2024 | 1.120 | 1.160 | 1.090 | 1.135 | 164,330 | +0.01(+1.34%) |
Dec 09, 2024 | 1.090 | 1.160 | 1.090 | 1.120 | 13,916 | -0.01(-0.88%) |
Dec 06, 2024 | 1.130 | 1.190 | 1.090 | 1.130 | 9,702 | -0.01(-0.88%) |
Dec 05, 2024 | 1.120 | 1.140 | 1.120 | 1.140 | 491 | +0.02(+1.79%) |
Dec 04, 2024 | 1.090 | 1.160 | 1.075 | 1.120 | 115,441 | +0.02(+1.82%) |
Dec 03, 2024 | 1.080 | 1.110 | 1.000 | 1.100 | 188,271 | +0.00(+0.00%) |
Dec 02, 2024 | 1.200 | 1.210 | 1.100 | 1.100 | 48,673 | -0.12(-9.84%) |
Nov 29, 2024 | 1.200 | 1.280 | 1.200 | 1.220 | 135,459 | +0.02(+1.67%) |
Nov 27, 2024 | 1.110 | 1.270 | 1.110 | 1.200 | 180,828 | +0.05(+4.35%) |
Nov 26, 2024 | 1.060 | 1.160 | 1.030 | 1.150 | 36,792 | +0.00(+0.00%) |
Nov 25, 2024 | 1.200 | 1.212 | 1.060 | 1.150 | 31,890 | +0.00(+0.00%) |
Nov 22, 2024 | 1.230 | 1.276 | 1.040 | 1.150 | 93,336 | -0.23(-16.67%) |
Nov 21, 2024 | 1.400 | 1.410 | 1.350 | 1.380 | 19,256 | -0.08(-5.48%) |
Nov 20, 2024 | 1.400 | 1.500 | 1.340 | 1.460 | 73,883 | +0.05(+3.55%) |
Nov 19, 2024 | 1.220 | 1.430 | 1.200 | 1.410 | 18,097 | +0.14(+11.02%) |
Nov 18, 2024 | 1.200 | 1.329 | 1.190 | 1.270 | 8,663 | -0.01(-0.78%) |
Nov 15, 2024 | 1.300 | 1.331 | 1.200 | 1.280 | 4,237 | -0.01(-0.78%) |
Nov 14, 2024 | 1.300 | 1.400 | 1.280 | 1.290 | 21,141 | -0.05(-3.46%) |
Nov 13, 2024 | 1.333 | 1.370 | 1.230 | 1.336 | 19,506 | +0.11(+8.63%) |
Nov 12, 2024 | 1.320 | 1.490 | 1.180 | 1.230 | 19,642 | -0.17(-12.15%) |
Nov 11, 2024 | 1.462 | 1.462 | 1.280 | 1.400 | 12,367 | +0.02(+1.46%) |
Nov 08, 2024 | 1.400 | 1.500 | 1.321 | 1.380 | 28,127 | +0.06(+4.55%) |
Nov 07, 2024 | 1.500 | 1.530 | 1.290 | 1.320 | 16,131 | +0.01(+0.76%) |
Nov 06, 2024 | 1.380 | 1.380 | 1.280 | 1.310 | 28,515 | -0.07(-5.07%) |
Nov 05, 2024 | 1.340 | 1.400 | 1.320 | 1.380 | 16,671 | +0.05(+3.76%) |
Nov 04, 2024 | 1.350 | 1.406 | 1.330 | 1.330 | 4,575 | -0.06(-4.32%) |
Nov 01, 2024 | 1.430 | 1.440 | 1.350 | 1.390 | 7,283 | -0.04(-2.97%) |
Oct 31, 2024 | 1.380 | 1.490 | 1.370 | 1.433 | 19,615 | +0.01(+0.89%) |
Oct 30, 2024 | 1.470 | 1.530 | 1.380 | 1.420 | 256,141 | -0.01(-0.70%) |
Oct 29, 2024 | 1.580 | 1.580 | 1.380 | 1.430 | 73,862 | -0.08(-5.30%) |
Oct 28, 2024 | 1.530 | 1.560 | 1.460 | 1.510 | 12,814 | +0.01(+0.67%) |
Oct 25, 2024 | 1.320 | 1.540 | 1.320 | 1.500 | 39,745 | +0.04(+2.73%) |
Oct 24, 2024 | 1.460 | 1.490 | 1.460 | 1.460 | 1,981 | +0.06(+4.29%) |
Oct 23, 2024 | 1.510 | 1.510 | 1.370 | 1.400 | 42,801 | -0.09(-6.03%) |
Oct 22, 2024 | 1.550 | 1.550 | 1.370 | 1.490 | 30,333 | -0.15(-9.15%) |
Oct 21, 2024 | 1.650 | 1.650 | 1.450 | 1.640 | 39,890 | +0.01(+0.61%) |
Oct 18, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 14,355 | +0.02(+1.24%) |
Oct 17, 2024 | 1.560 | 1.610 | 1.450 | 1.610 | 20,524 | -0.00(-0.31%) |
Oct 16, 2024 | 1.635 | 1.670 | 1.540 | 1.615 | 17,848 | +0.13(+9.11%) |
Oct 15, 2024 | 1.680 | 1.695 | 1.480 | 1.480 | 47,794 | -0.15(-9.20%) |
Oct 14, 2024 | 1.710 | 1.710 | 1.630 | 1.630 | 12,262 | -0.14(-7.91%) |
Oct 11, 2024 | 1.630 | 1.810 | 1.480 | 1.770 | 15,443 | +0.12(+7.27%) |
Oct 10, 2024 | 1.600 | 1.650 | 1.450 | 1.650 | 14,887 | +0.05(+3.12%) |
Oct 09, 2024 | 1.520 | 1.650 | 1.520 | 1.600 | 8,605 | +0.02(+1.27%) |
Oct 08, 2024 | 1.610 | 1.620 | 1.410 | 1.580 | 39,316 | -0.05(-3.07%) |
Oct 07, 2024 | 1.420 | 1.630 | 1.340 | 1.630 | 497 | +0.03(+1.87%) |
Oct 04, 2024 | 1.570 | 1.600 | 1.430 | 1.600 | 3,836 | +0.04(+2.56%) |
Oct 03, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 423 | +0.05(+3.31%) |
Oct 02, 2024 | 1.680 | 1.690 | 1.500 | 1.510 | 17,022 | -0.04(-2.58%) |