Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	14.72	14.98	14.72	14.78	1,388	+0.04(+0.29%)
Feb 17, 2026	14.39	15.23	14.39	14.74	2,627	+0.62(+4.42%)
Feb 13, 2026	14.49	14.60	13.76	14.12	15,417	+1.20(+9.28%)
Feb 12, 2026	13.12	13.12	12.92	12.92	1,858	-0.86(-6.22%)
Feb 11, 2026	13.59	13.77	13.53	13.77	980	-0.15(-1.10%)
Feb 10, 2026	14.16	14.16	13.93	13.93	942	-0.26(-1.82%)
Feb 09, 2026	14.02	14.18	14.02	14.18	1,504	-0.20(-1.38%)
Feb 06, 2026	13.85	14.38	13.85	14.38	889	+0.17(+1.19%)
Feb 05, 2026	14.21	14.21	14.21	14.21	239	-0.78(-5.21%)
Feb 04, 2026	14.84	15.04	14.84	15.00	2,394	+0.60(+4.15%)
Feb 03, 2026	16.05	16.05	14.40	14.40	1,045	-2.38(-14.19%)
Feb 02, 2026	16.40	16.95	16.40	16.78	431	+0.50(+3.05%)
Jan 30, 2026	16.70	16.70	16.28	16.28	3,121	-0.66(-3.91%)
Jan 29, 2026	16.77	16.95	16.52	16.95	670	+0.08(+0.48%)
Jan 28, 2026	17.00	17.00	16.86	16.86	10,217	-0.20(-1.15%)
Jan 27, 2026	17.45	17.45	16.70	17.06	1,661	-0.27(-1.57%)
Jan 26, 2026	17.30	17.33	17.24	17.33	1,781	+0.29(+1.68%)
Jan 23, 2026	17.00	17.05	17.00	17.05	633	-0.42(-2.42%)
Jan 22, 2026	18.19	18.19	17.45	17.47	3,467	+0.06(+0.36%)
Jan 21, 2026	17.41	17.41	17.41	17.41	528	+0.73(+4.36%)
Jan 20, 2026	16.02	16.79	16.02	16.68	1,797	-0.02(-0.14%)
Jan 16, 2026	16.92	16.92	16.63	16.70	967	-0.51(-2.96%)
Jan 15, 2026	17.59	17.59	17.21	17.21	435	-0.06(-0.33%)
Jan 14, 2026	17.52	17.52	16.66	17.27	1,311	-2.02(-10.46%)
Jan 13, 2026	19.09	19.29	19.08	19.29	755	+0.44(+2.35%)
Jan 12, 2026	18.85	19.19	18.84	18.84	766	-0.16(-0.85%)
Jan 09, 2026	19.01	19.01	19.01	19.01	307	+0.09(+0.50%)
Jan 08, 2026	18.91	18.91	18.91	18.91	145	+0.45(+2.45%)
Jan 07, 2026	18.42	18.46	18.42	18.46	331	-0.35(-1.85%)
Jan 06, 2026	18.81	18.81	18.81	18.81	120	+0.63(+3.48%)
Jan 05, 2026	17.50	18.67	17.50	18.18	401	+0.75(+4.30%)
Jan 02, 2026	17.43	17.43	17.43	17.43	155	-0.75(-4.13%)
Dec 31, 2025	18.18	18.18	18.18	18.18	229	-0.34(-1.81%)
Dec 30, 2025	18.51	18.51	18.51	18.51	89	+0.04(+0.22%)
Dec 29, 2025	18.47	18.47	18.47	18.47	101	-0.03(-0.16%)
Dec 26, 2025	18.45	18.50	18.45	18.50	737	-0.02(-0.12%)
Dec 24, 2025	18.21	18.52	18.21	18.52	345	+0.12(+0.65%)
Dec 23, 2025	18.52	18.52	18.23	18.41	4,495	-0.17(-0.91%)
Dec 22, 2025	18.33	18.57	18.33	18.57	675	+0.45(+2.48%)
Dec 19, 2025	17.91	18.53	17.91	18.13	357	+0.32(+1.78%)
Dec 18, 2025	17.66	17.81	17.60	17.81	2,416	+0.06(+0.34%)
Dec 17, 2025	18.25	18.29	17.74	17.75	4,075	+0.43(+2.50%)
Dec 16, 2025	17.43	17.43	17.10	17.32	954	+0.07(+0.38%)
Dec 15, 2025	16.49	17.25	16.46	17.25	2,710	+0.89(+5.44%)
Dec 12, 2025	16.67	16.67	16.36	16.36	2,582	+0.08(+0.49%)
Dec 11, 2025	16.29	16.29	16.22	16.28	875	+0.09(+0.53%)
Dec 10, 2025	15.51	16.41	15.46	16.19	6,265	+0.57(+3.66%)
Dec 09, 2025	14.86	15.62	14.86	15.62	1,724	+0.77(+5.20%)
Dec 08, 2025	14.70	14.85	14.70	14.85	815	-0.56(-3.65%)
Dec 05, 2025	15.10	15.52	15.10	15.41	4,183	+0.83(+5.67%)
Dec 04, 2025	14.24	14.58	14.24	14.58	754	+0.15(+1.02%)
Dec 03, 2025	14.28	14.44	14.27	14.44	2,407	+0.40(+2.82%)
Dec 02, 2025	14.30	14.30	14.04	14.04	976	-0.06(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.