Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.2100 | 0.2128 | 0.1903 | 0.1927 | 2,354,952 | -0.02(-9.45%) |
Jun 30, 2025 | 0.2110 | 0.2184 | 0.2016 | 0.2128 | 1,764,900 | +0.00(+0.85%) |
Jun 27, 2025 | 0.2228 | 0.2240 | 0.2110 | 0.2110 | 2,695,823 | -0.01(-5.38%) |
Jun 26, 2025 | 0.2139 | 0.2275 | 0.2070 | 0.2230 | 6,213,551 | +0.01(+2.76%) |
Jun 25, 2025 | 0.2170 | 0.2250 | 0.2137 | 0.2170 | 2,923,953 | +0.00(+1.88%) |
Jun 24, 2025 | 0.2224 | 0.2261 | 0.2100 | 0.2130 | 4,005,011 | -0.02(-9.75%) |
Jun 23, 2025 | 0.2040 | 0.2450 | 0.2000 | 0.2360 | 17,046,136 | +0.03(+13.08%) |
Jun 20, 2025 | 0.2125 | 0.2180 | 0.2000 | 0.2087 | 4,166,863 | -0.00(-0.14%) |
Jun 18, 2025 | 0.2225 | 0.2300 | 0.2030 | 0.2090 | 1,477,647 | -0.01(-5.00%) |
Jun 17, 2025 | 0.2107 | 0.2328 | 0.2066 | 0.2200 | 1,327,451 | -0.00(-1.35%) |
Jun 16, 2025 | 0.2150 | 0.2300 | 0.2065 | 0.2230 | 1,344,546 | +0.01(+3.72%) |
Jun 13, 2025 | 0.2150 | 0.2199 | 0.2000 | 0.2150 | 2,051,407 | -0.02(-7.05%) |
Jun 12, 2025 | 0.2303 | 0.2500 | 0.2295 | 0.2313 | 2,483,742 | -0.02(-8.97%) |
Jun 11, 2025 | 0.2450 | 0.2777 | 0.2438 | 0.2541 | 3,977,180 | -0.02(-6.92%) |
Jun 10, 2025 | 0.2500 | 0.3079 | 0.2341 | 0.2730 | 41,468,400 | +0.03(+10.17%) |
Jun 09, 2025 | 0.2103 | 0.2576 | 0.2000 | 0.2478 | 14,549,072 | +0.04(+17.83%) |
Jun 06, 2025 | 0.2030 | 0.2200 | 0.2030 | 0.2103 | 692,498 | -0.00(-0.94%) |
Jun 05, 2025 | 0.2100 | 0.2145 | 0.2022 | 0.2123 | 624,912 | +0.00(+0.52%) |
Jun 04, 2025 | 0.2172 | 0.2237 | 0.2050 | 0.2112 | 591,209 | -0.00(-1.31%) |
Jun 03, 2025 | 0.2145 | 0.2199 | 0.2008 | 0.2140 | 555,377 | -0.01(-2.68%) |
Jun 02, 2025 | 0.2011 | 0.2254 | 0.2010 | 0.2199 | 987,619 | +0.01(+2.90%) |
May 30, 2025 | 0.2295 | 0.2333 | 0.2100 | 0.2137 | 1,167,857 | -0.02(-8.28%) |
May 29, 2025 | 0.2496 | 0.2496 | 0.2283 | 0.2330 | 1,568,496 | -0.02(-9.16%) |
May 28, 2025 | 0.2110 | 0.2800 | 0.2061 | 0.2565 | 17,849,620 | +0.04(+19.47%) |
May 27, 2025 | 0.2129 | 0.2197 | 0.2100 | 0.2147 | 1,099,449 | +0.00(+1.27%) |
May 23, 2025 | 0.2240 | 0.2285 | 0.2002 | 0.2120 | 2,597,697 | -0.02(-7.83%) |
May 22, 2025 | 0.2452 | 0.2542 | 0.2250 | 0.2300 | 3,154,308 | -0.02(-9.66%) |
May 21, 2025 | 0.2300 | 0.2693 | 0.2300 | 0.2546 | 4,245,466 | -0.00(-0.12%) |
May 20, 2025 | 0.2700 | 0.2910 | 0.2450 | 0.2549 | 5,792,821 | -0.02(-6.29%) |
May 19, 2025 | 0.2800 | 0.3299 | 0.2566 | 0.2720 | 124,944,184 | +0.04(+18.26%) |
May 16, 2025 | 0.2543 | 0.2700 | 0.2207 | 0.2300 | 16,551,150 | -0.04(-13.24%) |
May 15, 2025 | 0.2234 | 0.3801 | 0.1750 | 0.2651 | 361,849,088 | +0.10(+60.67%) |
May 14, 2025 | 0.1733 | 0.1927 | 0.1516 | 0.1650 | 5,490,913 | -0.04(-19.51%) |
May 13, 2025 | 0.2090 | 0.2179 | 0.1930 | 0.2050 | 12,939,214 | -0.00(-2.29%) |
May 12, 2025 | 0.1984 | 0.2189 | 0.1860 | 0.2098 | 816,262 | +0.01(+4.90%) |
May 09, 2025 | 0.1940 | 0.2000 | 0.1750 | 0.2000 | 434,069 | +0.01(+3.09%) |
May 08, 2025 | 0.2281 | 0.2498 | 0.1846 | 0.1940 | 2,258,345 | -0.03(-12.22%) |
May 07, 2025 | 0.2180 | 0.2239 | 0.2105 | 0.2210 | 93,583 | +0.00(+1.52%) |
May 06, 2025 | 0.2300 | 0.2265 | 0.2111 | 0.2177 | 335,494 | -0.01(-4.93%) |
May 05, 2025 | 0.2300 | 0.2389 | 0.2200 | 0.2290 | 210,851 | -0.00(-0.43%) |
May 02, 2025 | 0.2400 | 0.2410 | 0.2202 | 0.2300 | 412,496 | +0.01(+5.02%) |