Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.2100	0.2128	0.1903	0.1927	2,354,952	-0.02(-9.45%)
Jun 30, 2025	0.2110	0.2184	0.2016	0.2128	1,764,900	+0.00(+0.85%)
Jun 27, 2025	0.2228	0.2240	0.2110	0.2110	2,695,823	-0.01(-5.38%)
Jun 26, 2025	0.2139	0.2275	0.2070	0.2230	6,213,551	+0.01(+2.76%)
Jun 25, 2025	0.2170	0.2250	0.2137	0.2170	2,923,953	+0.00(+1.88%)
Jun 24, 2025	0.2224	0.2261	0.2100	0.2130	4,005,011	-0.02(-9.75%)
Jun 23, 2025	0.2040	0.2450	0.2000	0.2360	17,046,136	+0.03(+13.08%)
Jun 20, 2025	0.2125	0.2180	0.2000	0.2087	4,166,863	-0.00(-0.14%)
Jun 18, 2025	0.2225	0.2300	0.2030	0.2090	1,477,647	-0.01(-5.00%)
Jun 17, 2025	0.2107	0.2328	0.2066	0.2200	1,327,451	-0.00(-1.35%)
Jun 16, 2025	0.2150	0.2300	0.2065	0.2230	1,344,546	+0.01(+3.72%)
Jun 13, 2025	0.2150	0.2199	0.2000	0.2150	2,051,407	-0.02(-7.05%)
Jun 12, 2025	0.2303	0.2500	0.2295	0.2313	2,483,742	-0.02(-8.97%)
Jun 11, 2025	0.2450	0.2777	0.2438	0.2541	3,977,180	-0.02(-6.92%)
Jun 10, 2025	0.2500	0.3079	0.2341	0.2730	41,468,400	+0.03(+10.17%)
Jun 09, 2025	0.2103	0.2576	0.2000	0.2478	14,549,072	+0.04(+17.83%)
Jun 06, 2025	0.2030	0.2200	0.2030	0.2103	692,498	-0.00(-0.94%)
Jun 05, 2025	0.2100	0.2145	0.2022	0.2123	624,912	+0.00(+0.52%)
Jun 04, 2025	0.2172	0.2237	0.2050	0.2112	591,209	-0.00(-1.31%)
Jun 03, 2025	0.2145	0.2199	0.2008	0.2140	555,377	-0.01(-2.68%)
Jun 02, 2025	0.2011	0.2254	0.2010	0.2199	987,619	+0.01(+2.90%)
May 30, 2025	0.2295	0.2333	0.2100	0.2137	1,167,857	-0.02(-8.28%)
May 29, 2025	0.2496	0.2496	0.2283	0.2330	1,568,496	-0.02(-9.16%)
May 28, 2025	0.2110	0.2800	0.2061	0.2565	17,849,620	+0.04(+19.47%)
May 27, 2025	0.2129	0.2197	0.2100	0.2147	1,099,449	+0.00(+1.27%)
May 23, 2025	0.2240	0.2285	0.2002	0.2120	2,597,697	-0.02(-7.83%)
May 22, 2025	0.2452	0.2542	0.2250	0.2300	3,154,308	-0.02(-9.66%)
May 21, 2025	0.2300	0.2693	0.2300	0.2546	4,245,466	-0.00(-0.12%)
May 20, 2025	0.2700	0.2910	0.2450	0.2549	5,792,821	-0.02(-6.29%)
May 19, 2025	0.2800	0.3299	0.2566	0.2720	124,944,184	+0.04(+18.26%)
May 16, 2025	0.2543	0.2700	0.2207	0.2300	16,551,150	-0.04(-13.24%)
May 15, 2025	0.2234	0.3801	0.1750	0.2651	361,849,088	+0.10(+60.67%)
May 14, 2025	0.1733	0.1927	0.1516	0.1650	5,490,913	-0.04(-19.51%)
May 13, 2025	0.2090	0.2179	0.1930	0.2050	12,939,214	-0.00(-2.29%)
May 12, 2025	0.1984	0.2189	0.1860	0.2098	816,262	+0.01(+4.90%)
May 09, 2025	0.1940	0.2000	0.1750	0.2000	434,069	+0.01(+3.09%)
May 08, 2025	0.2281	0.2498	0.1846	0.1940	2,258,345	-0.03(-12.22%)
May 07, 2025	0.2180	0.2239	0.2105	0.2210	93,583	+0.00(+1.52%)
May 06, 2025	0.2300	0.2265	0.2111	0.2177	335,494	-0.01(-4.93%)
May 05, 2025	0.2300	0.2389	0.2200	0.2290	210,851	-0.00(-0.43%)
May 02, 2025	0.2400	0.2410	0.2202	0.2300	412,496	+0.01(+5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.