Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4277	0.4433	0.4200	0.4200	13,562	-0.01(-1.64%)
Feb 13, 2025	0.4260	0.4300	0.4000	0.4270	16,195	+0.01(+1.64%)
Feb 12, 2025	0.4500	0.4500	0.4001	0.4201	24,826	+0.01(+3.17%)
Feb 11, 2025	0.4400	0.4410	0.4050	0.4072	76,455	-0.04(-9.51%)
Feb 10, 2025	0.4477	0.4500	0.4200	0.4500	36,072	+0.00(+0.00%)
Feb 07, 2025	0.4450	0.4675	0.4400	0.4500	15,370	-0.02(-3.23%)
Feb 06, 2025	0.4655	0.4660	0.4420	0.4650	34,895	-0.00(-0.51%)
Feb 05, 2025	0.4600	0.4900	0.4496	0.4674	83,554	-0.00(-0.93%)
Feb 04, 2025	0.5000	0.5000	0.4600	0.4718	40,850	+0.03(+5.95%)
Feb 03, 2025	0.4600	0.4998	0.4400	0.4453	73,840	-0.02(-4.03%)
Jan 31, 2025	0.5076	0.5141	0.4640	0.4640	20,399	-0.05(-9.75%)
Jan 30, 2025	0.4907	0.5142	0.4850	0.5141	15,157	+0.04(+9.06%)
Jan 29, 2025	0.5080	0.5080	0.4700	0.4714	17,639	-0.01(-2.80%)
Jan 28, 2025	0.4935	0.4935	0.4700	0.4850	9,638	+0.02(+3.19%)
Jan 27, 2025	0.5100	0.5100	0.4700	0.4700	19,864	-0.04(-7.84%)
Jan 24, 2025	0.5300	0.5500	0.5100	0.5100	33,712	-0.03(-4.67%)
Jan 23, 2025	0.5190	0.5500	0.5190	0.5350	28,649	+0.02(+3.06%)
Jan 22, 2025	0.5920	0.5920	0.5046	0.5191	43,487	-0.04(-7.30%)
Jan 21, 2025	0.5799	0.5800	0.5420	0.5600	83,223	-0.00(-0.46%)
Jan 17, 2025	0.5200	0.5966	0.5200	0.5626	127,945	+0.05(+10.34%)
Jan 16, 2025	0.5000	0.5300	0.4800	0.5099	58,757	+0.02(+4.04%)
Jan 15, 2025	0.4700	0.5100	0.4700	0.4901	54,916	+0.02(+4.28%)
Jan 14, 2025	0.4800	0.5299	0.4610	0.4700	66,800	-0.03(-5.45%)
Jan 13, 2025	0.4700	0.4999	0.4512	0.4971	64,226	+0.05(+10.44%)
Jan 10, 2025	0.4400	0.5190	0.4305	0.4501	53,806	+0.00(+0.81%)
Jan 08, 2025	0.5300	0.5300	0.4400	0.4465	162,444	-0.03(-6.98%)
Jan 07, 2025	0.5600	0.5778	0.4800	0.4800	202,302	-0.08(-14.29%)
Jan 06, 2025	0.7250	0.7250	0.5600	0.5600	249,782	-0.05(-8.18%)
Jan 03, 2025	0.6000	0.6450	0.5522	0.6099	125,241	-0.04(-5.59%)
Jan 02, 2025	0.6375	0.6769	0.6000	0.6460	360,657	-0.04(-6.23%)
Dec 31, 2024				0.6889	0	+0.21(+44.27%)
Dec 30, 2024	0.4700	0.4899	0.4401	0.4775	42,486	+0.04(+10.25%)
Dec 27, 2024	0.4441	0.4500	0.4300	0.4331	31,214	-0.01(-2.43%)
Dec 26, 2024	0.4500	0.4895	0.4439	0.4439	90,285	-0.00(-0.85%)
Dec 24, 2024	0.4451	0.4600	0.4450	0.4477	15,545	+0.00(+0.67%)
Dec 23, 2024	0.4541	0.4910	0.4431	0.4447	63,677	-0.01(-2.26%)
Dec 20, 2024	0.4900	0.4900	0.4501	0.4550	66,790	-0.07(-13.47%)
Dec 19, 2024	0.5750	0.5750	0.4947	0.5258	20,169	-0.01(-2.09%)
Dec 18, 2024	0.5100	0.5800	0.4915	0.5370	135,870	+0.05(+9.28%)
Dec 17, 2024	0.5200	0.5200	0.4714	0.4914	111,549	-0.03(-5.50%)
Dec 16, 2024	0.5300	0.5300	0.4615	0.5200	71,571	+0.03(+5.14%)
Dec 13, 2024	0.5200	0.5200	0.4501	0.4946	107,808	+0.04(+9.91%)
Dec 12, 2024	0.5900	0.5900	0.4100	0.4500	299,268	-0.15(-24.99%)
Dec 11, 2024	0.5700	0.6097	0.5700	0.5999	46,851	+0.04(+7.07%)
Dec 10, 2024	0.6600	0.6700	0.5500	0.5603	74,060	-0.08(-12.48%)
Dec 09, 2024	0.6780	0.6800	0.6300	0.6402	69,268	-0.01(-2.10%)
Dec 06, 2024	0.6897	0.6910	0.6305	0.6539	62,337	-0.04(-5.19%)
Dec 05, 2024	0.6400	0.7200	0.6200	0.6897	280,484	+0.06(+9.49%)
Dec 04, 2024	0.6010	0.6450	0.6000	0.6299	58,828	+0.02(+3.26%)
Dec 03, 2024	0.6100	0.6300	0.6100	0.6100	61,096	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.