Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.5201	0.8100	0.5100	0.6950	77,801	+0.05(+8.59%)
Nov 13, 2025	0.9300	0.9300	0.6044	0.6400	77,500	-0.18(-22.05%)
Nov 12, 2025	0.7046	0.9500	0.7046	0.8210	41,557	+0.02(+2.74%)
Nov 11, 2025	0.8600	0.9699	0.7607	0.7991	72,448	-0.11(-12.23%)
Nov 10, 2025	0.8800	0.9787	0.7612	0.9104	56,548	+0.06(+6.45%)
Nov 07, 2025	1.050	1.050	0.8000	0.8552	135,251	-0.10(-10.91%)
Nov 06, 2025	1.140	1.140	0.9400	0.9599	109,670	-0.18(-15.80%)
Nov 05, 2025	1.055	1.180	1.050	1.140	81,633	+0.04(+4.11%)
Nov 04, 2025	1.000	1.210	0.9600	1.095	250,697	-0.01(-0.45%)
Nov 03, 2025	1.200	1.280	1.090	1.100	78,204	-0.16(-12.70%)
Oct 31, 2025	1.250	1.390	1.155	1.260	366,406	+0.02(+1.61%)
Oct 30, 2025	1.180	1.300	1.143	1.240	85,911	-0.06(-4.62%)
Oct 29, 2025	1.450	1.450	1.150	1.300	496,904	-0.14(-9.41%)
Oct 28, 2025	1.400	1.595	1.270	1.435	260,100	-0.05(-3.69%)
Oct 27, 2025	1.260	1.580	1.260	1.490	442,251	+0.33(+28.45%)
Oct 24, 2025	1.510	1.580	1.100	1.160	556,174	-0.29(-20.00%)
Oct 23, 2025	1.070	1.450	1.070	1.450	327,797	+0.28(+24.46%)
Oct 22, 2025	1.150	1.270	1.040	1.165	181,609	-0.08(-6.80%)
Oct 21, 2025	1.200	1.300	0.9722	1.250	544,057	+0.05(+4.17%)
Oct 20, 2025	1.210	1.360	1.050	1.200	525,588	-0.02(-1.64%)
Oct 17, 2025	1.010	1.220	0.9600	1.220	251,231	+0.29(+31.42%)
Oct 16, 2025	0.9800	1.500	0.8400	0.9283	1,605,767	-0.02(-2.28%)
Oct 15, 2025	0.9900	1.000	0.8222	0.9500	235,116	+0.01(+1.09%)
Oct 14, 2025	0.8496	1.000	0.8000	0.9398	188,480	-0.04(-4.07%)
Oct 13, 2025	0.7500	0.9875	0.6601	0.9797	298,363	+0.33(+50.70%)
Oct 10, 2025	0.8400	0.8900	0.5600	0.6501	287,132	-0.22(-25.28%)
Oct 09, 2025	0.9200	1.010	0.8041	0.8700	205,721	+0.03(+3.57%)
Oct 08, 2025	0.7500	1.100		0.8400	986,296	+0.14(+20.00%)
Oct 07, 2025	0.7500	0.7500	0.5775	0.7000	176,649	-0.04(-5.41%)
Oct 06, 2025	0.4200	0.8250	0.4200	0.7400	1,298,678	+0.36(+94.74%)
Oct 03, 2025	0.3032	0.3800	0.3032	0.3800	231,207	+0.04(+12.03%)
Oct 02, 2025	0.3200	0.3499	0.2900	0.3392	173,064	+0.06(+22.37%)
Oct 01, 2025	0.2300	0.2900	0.2300	0.2772	42,186	+0.04(+15.50%)
Sep 30, 2025	0.2727	0.2974	0.2201	0.2400	17,136	-0.03(-11.96%)
Sep 29, 2025	0.2899	0.2899	0.2715	0.2726	57,337	+0.01(+2.95%)
Sep 26, 2025	0.2800	0.2875	0.2400	0.2648	12,179	-0.03(-10.84%)
Sep 25, 2025	0.2875	0.2970	0.2727	0.2970	70,759	+0.02(+8.55%)
Sep 24, 2025	0.2200	0.2899	0.2200	0.2736	216,189	+0.07(+32.69%)
Sep 23, 2025	0.1901	0.2110	0.1800	0.2062	32,079	+0.02(+8.53%)
Sep 22, 2025	0.2090	0.2200	0.1871	0.1900	69,860	+0.00(+0.00%)
Sep 19, 2025	0.1949	0.2010	0.1754	0.1900	238,737	+0.01(+8.39%)
Sep 18, 2025	0.1800	0.2010	0.1753	0.1753	22,311	-0.00(-2.61%)
Sep 17, 2025	0.1900	0.2000	0.1800	0.1800	41,083	-0.03(-13.04%)
Sep 16, 2025	0.1976	0.2412	0.1750	0.2070	67,304	+0.01(+2.99%)
Sep 15, 2025	0.2025	0.2425	0.1900	0.2010	47,572	-0.01(-2.71%)
Sep 12, 2025	0.2399	0.2399	0.1850	0.2066	77,689	-0.03(-12.83%)
Sep 11, 2025	0.2899	0.2899	0.2300	0.2370	56,105	-0.02(-8.88%)
Sep 10, 2025	0.2750	0.2886	0.2600	0.2601	31,551	-0.03(-10.28%)
Sep 09, 2025	0.2900	0.2900	0.2600	0.2899	15,496	-0.00(-0.03%)
Sep 08, 2025	0.2800	0.3179	0.2428	0.2900	142,248	+0.06(+25.54%)
Sep 05, 2025	0.2500	0.2799	0.2310	0.2310	119,787	-0.02(-7.60%)
Sep 04, 2025	0.2500	0.2800	0.2500	0.2500	49,037	-0.02(-5.70%)
Sep 03, 2025	0.2500	0.2995	0.2500	0.2651	318,430	+0.02(+10.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.