Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 11.29 | 11.29 | 11.21 | 11.29 | 326 | +0.00(+0.00%) |
May 15, 2024 | 11.29 | 11.29 | 11.21 | 11.29 | 282 | +0.00(+0.00%) |
May 14, 2024 | 11.22 | 11.29 | 11.22 | 11.29 | 464 | +0.03(+0.27%) |
May 06, 2024 | 11.26 | 3 | +0.00(+0.00%) | |||
May 03, 2024 | 11.25 | 11.26 | 11.25 | 11.26 | 27,315 | +0.06(+0.54%) |
Apr 29, 2024 | 11.20 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 105 | +0.00(+0.00%) |
Apr 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 106 | -0.02(-0.18%) |
Apr 24, 2024 | 11.22 | 11.22 | 11.20 | 11.22 | 279 | +0.01(+0.09%) |
Apr 16, 2024 | 11.21 | 0 | -0.04(-0.36%) | |||
Apr 12, 2024 | 11.25 | 0 | +0.15(+1.35%) | |||
Apr 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 184 | -0.10(-0.89%) |
Apr 09, 2024 | 11.20 | 0 | -0.02(-0.18%) | |||
Apr 08, 2024 | 11.20 | 11.22 | 11.20 | 11.22 | 1,843 | +0.02(+0.18%) |
Apr 05, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1,290 | +0.00(+0.00%) |
Apr 04, 2024 | 11.20 | 11.20 | 11.19 | 11.20 | 11,345 | +0.01(+0.09%) |
Apr 03, 2024 | 11.20 | 11.27 | 11.19 | 11.19 | 22,436 | +0.00(+0.00%) |
Apr 02, 2024 | 11.23 | 11.23 | 11.19 | 11.19 | 5,387 | -0.05(-0.44%) |
Apr 01, 2024 | 11.19 | 11.24 | 11.19 | 11.24 | 59,053 | +0.03(+0.27%) |
Mar 27, 2024 | 11.21 | 0 | -0.02(-0.18%) | |||
Mar 26, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 219 | +0.04(+0.36%) |
Mar 25, 2024 | 11.21 | 11.21 | 11.19 | 11.19 | 19,300 | -0.03(-0.27%) |
Mar 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 45,761 | +0.01(+0.09%) |
Mar 21, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 26,734 | +0.00(+0.00%) |
Mar 20, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 495 | -0.01(-0.09%) |
Mar 19, 2024 | 11.22 | 11.22 | 11.19 | 11.22 | 1,199 | +0.02(+0.18%) |
Mar 14, 2024 | 11.20 | 97 | +0.00(+0.00%) | |||
Mar 13, 2024 | 11.21 | 11.21 | 11.20 | 11.20 | 3,153 | +0.00(+0.00%) |
Mar 11, 2024 | 11.20 | 10 | +0.05(+0.45%) | |||
Mar 08, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 264 | +0.00(+0.00%) |
Mar 06, 2024 | 11.15 | 0 | -0.03(-0.27%) | |||
Mar 04, 2024 | 11.18 | 89 | +0.03(+0.27%) |