Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.7800	0.8041	0.7546	0.7939	121,958	+0.01(+0.66%)
Mar 11, 2025	0.7750	0.8120	0.7450	0.7887	175,913	+0.03(+3.37%)
Mar 10, 2025	0.8138	0.8280	0.7450	0.7630	414,253	-0.03(-4.16%)
Mar 07, 2025	0.8200	0.8505	0.7860	0.7961	438,873	-0.05(-5.90%)
Mar 06, 2025	0.8603	0.8860	0.8311	0.8460	559,286	-0.03(-3.33%)
Mar 05, 2025	0.8800	0.8985	0.8504	0.8751	246,621	+0.00(+0.47%)
Mar 04, 2025	0.8500	0.8858	0.8200	0.8710	400,893	+0.02(+2.76%)
Mar 03, 2025	0.9100	0.9100	0.8400	0.8476	361,603	-0.05(-5.70%)
Feb 28, 2025	0.8600	0.9016	0.8400	0.8988	638,312	+0.04(+4.56%)
Feb 27, 2025	0.9225	0.9300	0.8500	0.8596	1,768,224	-0.04(-4.73%)
Feb 26, 2025	0.8980	0.9299	0.8737	0.9023	152,490	+0.01(+1.04%)
Feb 25, 2025	0.9200	0.9246	0.8500	0.8930	417,223	-0.03(-3.42%)
Feb 24, 2025	0.9701	1.010	0.9238	0.9246	702,561	-0.05(-5.01%)
Feb 21, 2025	1.020	1.030	0.9655	0.9734	302,839	-0.03(-2.66%)
Feb 20, 2025	1.010	1.010	0.9803	1.000	187,191	-0.01(-0.99%)
Feb 19, 2025	0.9800	1.040	0.9549	1.010	854,814	+0.04(+4.12%)
Feb 18, 2025	0.9880	0.9943	0.9500	0.9700	205,230	-0.02(-2.21%)
Feb 14, 2025	0.9100	1.010	0.9021	0.9919	596,604	+0.09(+10.27%)
Feb 13, 2025	0.8657	0.9000	0.8513	0.8995	316,057	+0.03(+3.81%)
Feb 12, 2025	0.8900	0.8900	0.8384	0.8665	504,150	-0.03(-3.83%)
Feb 11, 2025	0.8800	0.9026	0.8550	0.9010	629,765	+0.00(+0.11%)
Feb 10, 2025	0.9657	0.9800	0.8840	0.9000	911,499	-0.07(-6.76%)
Feb 07, 2025	1.060	1.060	0.9597	0.9652	1,325,090	-0.06(-6.29%)
Feb 06, 2025	0.9800	1.090	0.9500	1.030	2,919,315	+0.02(+1.98%)
Feb 05, 2025	0.9982	1.050	0.8600	1.010	21,203,562	+0.09(+9.79%)
Feb 04, 2025	0.8967	0.9280	0.8788	0.9199	187,712	+0.02(+2.50%)
Feb 03, 2025	0.8700	0.9099	0.8500	0.8975	184,841	+0.01(+1.41%)
Jan 31, 2025	0.9000	0.9036	0.8700	0.8850	108,747	-0.01(-0.56%)
Jan 30, 2025	0.9000	0.9210	0.8700	0.8900	324,440	-0.01(-1.33%)
Jan 29, 2025	0.9100	0.9297	0.8800	0.9020	165,409	+0.01(+0.88%)
Jan 28, 2025	0.8900	0.9100	0.8738	0.8941	144,211	-0.02(-1.75%)
Jan 27, 2025	0.9053	0.9500	0.9013	0.9100	89,977	-0.01(-1.28%)
Jan 24, 2025	0.9424	0.9500	0.9045	0.9218	71,658	-0.02(-2.29%)
Jan 23, 2025	0.9300	0.9600	0.9000	0.9434	280,168	+0.03(+2.77%)
Jan 22, 2025	0.9477	0.9478	0.9059	0.9180	146,195	-0.02(-2.23%)
Jan 21, 2025	0.9200	0.9500	0.8897	0.9389	217,296	+0.03(+3.36%)
Jan 17, 2025	0.9100	0.9271	0.8800	0.9084	215,836	-0.01(-1.22%)
Jan 16, 2025	0.9399	0.9424	0.8800	0.9196	217,322	-0.01(-1.11%)
Jan 15, 2025	0.9200	0.9400	0.8880	0.9299	220,690	+0.02(+2.28%)
Jan 14, 2025	0.8900	0.9187	0.8512	0.9092	414,352	+0.03(+3.96%)
Jan 13, 2025	0.9013	0.9100	0.8524	0.8746	470,252	-0.04(-4.63%)
Jan 10, 2025	0.9500	0.9922	0.8918	0.9171	408,644	-0.04(-4.47%)
Jan 08, 2025	0.9878	0.9899	0.9212	0.9600	464,172	-0.02(-2.24%)
Jan 07, 2025	1.050	1.080	0.9800	0.9820	587,716	-0.11(-9.91%)
Jan 06, 2025	0.9900	1.090	0.9610	1.090	1,036,041	+0.10(+9.80%)
Jan 03, 2025	0.9900	1.110	0.9738	0.9927	1,059,148	+0.02(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.