Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	3.940	4.300	3.855	4.210	917,971	+0.31(+7.95%)
Jun 02, 2025	3.600	3.920	3.500	3.900	491,130	+0.32(+8.94%)
May 30, 2025	3.300	3.640	3.210	3.580	528,188	+0.24(+7.19%)
May 29, 2025	3.190	3.419	3.101	3.340	279,578	+0.19(+6.03%)
May 28, 2025	3.200	3.200	3.060	3.150	151,043	-0.01(-0.32%)
May 27, 2025	3.090	3.200	3.055	3.160	202,914	+0.12(+3.95%)
May 23, 2025	2.900	3.050	2.890	3.040	112,499	+0.07(+2.36%)
May 22, 2025	3.090	3.090	2.921	2.970	138,772	-0.17(-5.41%)
May 21, 2025	3.220	3.266	3.031	3.140	176,503	-0.12(-3.68%)
May 20, 2025	3.300	3.320	2.960	3.260	561,745	-0.05(-1.51%)
May 19, 2025	3.130	3.310	3.030	3.310	508,510	+0.23(+7.47%)
May 16, 2025	2.750	3.100	2.680	3.080	564,770	+0.35(+12.82%)
May 15, 2025	2.510	2.740	2.475	2.730	125,673	+0.25(+10.08%)
May 14, 2025	2.640	2.655	2.420	2.480	141,188	-0.17(-6.42%)
May 13, 2025	2.560	2.670	2.486	2.650	174,576	+0.17(+6.85%)
May 12, 2025	2.430	2.540	2.410	2.480	125,126	+0.13(+5.53%)
May 09, 2025	2.440	2.529	2.340	2.350	128,717	-0.08(-3.29%)
May 08, 2025	2.380	2.480	2.337	2.430	111,753	+0.05(+2.10%)
May 07, 2025	2.480	2.560	2.350	2.380	231,607	-0.10(-3.84%)
May 06, 2025	2.620	2.650	2.430	2.475	115,579	-0.17(-6.25%)
May 05, 2025	2.650	2.690	2.485	2.640	152,604	+0.07(+2.72%)
May 02, 2025	2.490	2.640	2.455	2.570	164,861	+0.12(+4.90%)
May 01, 2025	2.580	2.600	2.445	2.450	133,699	-0.15(-5.77%)
Apr 30, 2025	2.380	2.630	2.330	2.600	220,053	+0.18(+7.44%)
Apr 29, 2025	2.360	2.470	2.320	2.420	92,992	+0.04(+1.68%)
Apr 28, 2025	2.380	2.480	2.325	2.380	192,182	+0.02(+0.85%)
Apr 25, 2025	2.390	2.480	2.360	2.360	262,010	-0.04(-1.67%)
Apr 24, 2025	2.450	2.490	2.365	2.400	167,269	-0.03(-1.23%)
Apr 23, 2025	2.540	2.630	2.410	2.430	338,626	-0.05(-2.02%)
Apr 22, 2025	2.300	2.500	2.280	2.480	215,063	+0.23(+10.22%)
Apr 21, 2025	1.980	2.270	1.960	2.250	318,151	+0.26(+13.07%)
Apr 17, 2025	2.100	2.135	1.950	1.990	260,173	-0.12(-5.69%)
Apr 16, 2025	2.160	2.230	2.100	2.110	129,969	-0.05(-2.31%)
Apr 15, 2025	2.170	2.229	2.110	2.160	111,374	-0.01(-0.46%)
Apr 14, 2025	2.210	2.275	2.110	2.170	97,460	-0.01(-0.46%)
Apr 11, 2025	2.080	2.229	1.980	2.180	207,679	+0.09(+4.31%)
Apr 10, 2025	2.110	2.160	2.010	2.090	141,048	-0.05(-2.34%)
Apr 09, 2025	1.990	2.200	1.840	2.140	270,863	+0.17(+8.35%)
Apr 08, 2025	2.290	2.350	1.895	1.975	242,417	-0.25(-11.24%)
Apr 07, 2025	2.170	2.450	2.042	2.225	322,996	+0.04(+2.06%)
Apr 04, 2025	2.340	2.450	2.119	2.180	580,065	-0.24(-9.92%)
Apr 03, 2025	2.450	2.530	2.340	2.420	235,220	-0.13(-5.10%)
Apr 02, 2025	2.460	2.590	2.440	2.550	150,415	+0.04(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.