Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0390	0.0390	0.0390	0.0390	131	-0.00(-2.50%)
Nov 27, 2024	0.0399	0.0400	0.0399	0.0400	249	+0.01(+42.86%)
Nov 22, 2024				0.0280	5	-0.00(-8.20%)
Nov 18, 2024				0.0305	116	-0.01(-15.28%)
Nov 15, 2024	0.0330	0.0360	0.0330	0.0360	1,800	+0.00(+0.00%)
Nov 14, 2024	0.0340	0.0360	0.0340	0.0360	8,000	+0.00(+3.15%)
Nov 13, 2024	0.0269	0.0350	0.0269	0.0349	4,222	+0.01(+29.74%)
Nov 12, 2024	0.0250	0.0269	0.0250	0.0269	2,300	+0.00(+0.00%)
Nov 08, 2024				0.0269	0	+0.00(+0.00%)
Nov 04, 2024				0.0269	31	-0.00(-2.89%)
Nov 01, 2024	0.0277	0.0277	0.0277	0.0277	1,031	+0.00(+0.00%)
Oct 31, 2024	0.0277	0.0277	0.0277	0.0277	181	-0.00(-3.48%)
Oct 28, 2024				0.0287	0	-0.00(-0.69%)
Oct 25, 2024	0.0211	0.0289	0.0211	0.0289	300	+0.00(+2.48%)
Oct 21, 2024				0.0282	107	+0.00(+6.42%)
Oct 17, 2024				0.0265	0	+0.00(+0.00%)
Oct 15, 2024				0.0265	4	-0.01(-20.66%)
Oct 14, 2024	0.0300	0.0334	0.0262	0.0334	1,600	+0.00(+0.00%)
Oct 11, 2024	0.0334	0.0334	0.0334	0.0334	135	+0.00(+0.00%)
Oct 08, 2024				0.0334	59	-0.00(-3.19%)
Oct 04, 2024				0.0345	0	-0.00(-1.43%)
Oct 01, 2024				0.0350	2	+0.00(+0.00%)
Sep 27, 2024				0.0350	0	+0.00(+0.29%)
Sep 26, 2024	0.0350	0.0350	0.0349	0.0349	530	-0.00(-0.29%)
Sep 25, 2024	0.0352	0.0352	0.0350	0.0350	20,378	-0.00(-7.89%)
Sep 24, 2024	0.0380	0.0382	0.0379	0.0380	10,950	+0.00(+0.00%)
Sep 20, 2024				0.0380	91	+0.01(+27.09%)
Sep 19, 2024	0.0398	0.0398	0.0205	0.0299	42,830	-0.01(-25.25%)
Sep 18, 2024	0.0362	0.0400	0.0362	0.0400	8,648	+0.00(+9.59%)
Sep 13, 2024				0.0365	0	+0.01(+21.67%)
Sep 12, 2024	0.0207	0.0300	0.0207	0.0300	607	+0.00(+0.00%)
Sep 10, 2024				0.0300	0	-0.00(-5.96%)
Sep 05, 2024				0.0319	0	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.