Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2025 | 3.380 | 3.405 | 3.340 | 3.340 | 376,788 | -0.03(-0.89%) |
Aug 14, 2025 | 3.410 | 3.460 | 3.370 | 3.370 | 288,693 | -0.07(-2.03%) |
Aug 13, 2025 | 3.340 | 3.500 | 3.320 | 3.440 | 285,254 | +0.10(+2.99%) |
Aug 12, 2025 | 3.320 | 3.490 | 3.280 | 3.340 | 414,511 | +0.05(+1.52%) |
Aug 11, 2025 | 3.250 | 3.290 | 3.240 | 3.290 | 175,015 | +0.04(+1.23%) |
Aug 08, 2025 | 3.350 | 3.360 | 3.225 | 3.250 | 282,295 | -0.08(-2.26%) |
Aug 07, 2025 | 3.280 | 3.350 | 3.180 | 3.325 | 310,854 | +0.07(+1.99%) |
Aug 06, 2025 | 3.570 | 3.690 | 3.120 | 3.260 | 716,333 | -0.33(-9.19%) |
Aug 05, 2025 | 3.560 | 3.650 | 3.555 | 3.590 | 127,516 | +0.03(+0.84%) |
Aug 04, 2025 | 3.430 | 3.560 | 3.430 | 3.560 | 138,774 | +0.13(+3.79%) |
Aug 01, 2025 | 3.500 | 3.520 | 3.360 | 3.430 | 222,753 | -0.11(-3.11%) |
Jul 31, 2025 | 3.590 | 3.640 | 3.521 | 3.540 | 118,007 | -0.07(-1.94%) |
Jul 30, 2025 | 3.770 | 3.800 | 3.580 | 3.610 | 226,114 | -0.13(-3.48%) |
Jul 29, 2025 | 3.840 | 3.880 | 3.710 | 3.740 | 134,867 | -0.08(-2.09%) |
Jul 28, 2025 | 3.790 | 3.830 | 3.750 | 3.820 | 160,342 | +0.05(+1.33%) |
Jul 25, 2025 | 3.800 | 3.810 | 3.730 | 3.770 | 143,908 | -0.01(-0.26%) |
Jul 24, 2025 | 3.770 | 3.855 | 3.765 | 3.780 | 110,243 | -0.01(-0.26%) |
Jul 23, 2025 | 3.730 | 3.795 | 3.693 | 3.790 | 116,075 | +0.10(+2.71%) |
Jul 22, 2025 | 3.670 | 3.715 | 3.640 | 3.690 | 98,589 | +0.05(+1.37%) |
Jul 21, 2025 | 3.710 | 3.788 | 3.630 | 3.640 | 106,728 | -0.06(-1.62%) |
Jul 18, 2025 | 3.790 | 3.790 | 3.665 | 3.700 | 115,005 | -0.06(-1.60%) |
Jul 17, 2025 | 3.760 | 3.820 | 3.750 | 3.760 | 120,182 | +0.00(+0.00%) |
Jul 16, 2025 | 3.690 | 3.760 | 3.620 | 3.760 | 177,020 | +0.10(+2.73%) |
Jul 15, 2025 | 3.780 | 3.800 | 3.640 | 3.660 | 234,404 | -0.11(-2.92%) |
Jul 14, 2025 | 3.970 | 3.970 | 3.735 | 3.770 | 328,133 | -0.20(-5.04%) |
Jul 11, 2025 | 3.840 | 4.020 | 3.820 | 3.970 | 375,450 | +0.13(+3.39%) |
Jul 10, 2025 | 3.790 | 3.910 | 3.790 | 3.840 | 247,211 | +0.03(+0.79%) |
Jul 09, 2025 | 3.790 | 3.890 | 3.780 | 3.810 | 167,375 | +0.02(+0.53%) |
Jul 08, 2025 | 3.710 | 3.820 | 3.705 | 3.790 | 201,316 | +0.10(+2.71%) |
Jul 07, 2025 | 3.710 | 3.760 | 3.675 | 3.690 | 144,488 | -0.05(-1.34%) |
Jul 03, 2025 | 3.760 | 3.775 | 3.720 | 3.740 | 66,795 | +0.00(+0.00%) |
Jul 02, 2025 | 3.680 | 3.740 | 3.680 | 3.740 | 101,992 | +0.07(+1.91%) |
Jul 01, 2025 | 3.550 | 3.730 | 3.520 | 3.670 | 156,809 | +0.09(+2.51%) |
Jun 30, 2025 | 3.710 | 3.710 | 3.570 | 3.580 | 117,814 | -0.11(-2.98%) |
Jun 27, 2025 | 3.620 | 3.690 | 3.602 | 3.690 | 349,714 | +0.07(+1.93%) |
Jun 26, 2025 | 3.560 | 3.790 | 3.560 | 3.620 | 135,588 | +0.06(+1.69%) |
Jun 25, 2025 | 3.640 | 3.640 | 3.550 | 3.560 | 135,011 | -0.09(-2.47%) |
Jun 24, 2025 | 3.630 | 3.660 | 3.595 | 3.650 | 137,334 | +0.04(+1.11%) |
Jun 23, 2025 | 3.570 | 3.640 | 3.550 | 3.610 | 124,042 | +0.03(+0.84%) |
Jun 20, 2025 | 3.690 | 3.749 | 3.575 | 3.580 | 255,165 | -0.08(-2.19%) |
Jun 18, 2025 | 3.660 | 3.720 | 3.600 | 3.660 | 161,044 | -0.02(-0.54%) |
Jun 17, 2025 | 3.680 | 3.736 | 3.665 | 3.680 | 145,501 | -0.04(-1.08%) |
Jun 16, 2025 | 3.690 | 3.770 | 3.675 | 3.720 | 122,790 | +0.04(+1.09%) |
Jun 13, 2025 | 3.860 | 3.870 | 3.675 | 3.680 | 170,849 | -0.13(-3.41%) |
Jun 12, 2025 | 3.780 | 3.855 | 3.765 | 3.810 | 184,830 | -0.01(-0.26%) |
Jun 11, 2025 | 3.860 | 3.880 | 3.800 | 3.820 | 381,415 | -0.01(-0.26%) |
Jun 10, 2025 | 3.830 | 3.855 | 3.785 | 3.830 | 144,360 | +0.01(+0.26%) |
Jun 09, 2025 | 3.840 | 3.910 | 3.792 | 3.820 | 160,385 | -0.01(-0.26%) |
Jun 06, 2025 | 3.810 | 3.870 | 3.780 | 3.830 | 102,799 | +0.08(+2.13%) |
Jun 05, 2025 | 3.730 | 3.785 | 3.700 | 3.750 | 99,546 | +0.03(+0.81%) |
Jun 04, 2025 | 3.770 | 3.810 | 3.710 | 3.720 | 90,262 | -0.05(-1.33%) |
Jun 03, 2025 | 3.730 | 3.820 | 3.705 | 3.770 | 193,466 | +0.06(+1.62%) |