Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.4600	0.4700	0.4436	0.4650	163,634	+0.00(+1.06%)
Mar 11, 2025	0.4500	0.4667	0.4308	0.4601	370,142	+0.01(+2.22%)
Mar 10, 2025	0.4700	0.4700	0.4363	0.4501	324,805	-0.01(-1.57%)
Mar 07, 2025	0.4605	0.5000	0.4500	0.4573	1,180,481	-0.19(-29.86%)
Mar 06, 2025	0.6200	0.6698	0.6110	0.6520	124,470	+0.02(+3.08%)
Mar 05, 2025	0.6200	0.6689	0.6200	0.6325	84,451	+0.01(+1.46%)
Mar 04, 2025	0.6700	0.6700	0.6041	0.6234	247,640	-0.05(-7.00%)
Mar 03, 2025	0.7000	0.7199	0.6700	0.6703	143,073	-0.04(-5.53%)
Feb 28, 2025	0.6898	0.7207	0.6790	0.7095	157,246	+0.02(+3.43%)
Feb 27, 2025	0.7000	0.7269	0.6750	0.6860	216,522	-0.02(-2.39%)
Feb 26, 2025	0.7212	0.7490	0.7000	0.7028	209,813	-0.02(-2.55%)
Feb 25, 2025	0.8500	0.8500	0.7000	0.7212	458,673	-0.13(-14.93%)
Feb 24, 2025	0.7800	0.8500	0.6822	0.8478	4,544,458	+0.07(+8.33%)
Feb 21, 2025	0.7100	0.8199	0.7100	0.7826	428,903	+0.10(+14.72%)
Feb 20, 2025	0.7073	0.7107	0.6690	0.6822	139,355	-0.03(-3.92%)
Feb 19, 2025	0.7200	0.7237	0.7000	0.7100	521,573	-0.03(-4.21%)
Feb 18, 2025	0.7500	0.7577	0.7332	0.7412	59,345	-0.00(-0.11%)
Feb 14, 2025	0.7399	0.7550	0.7114	0.7420	149,075	-0.01(-1.97%)
Feb 13, 2025	0.7500	0.7595	0.7350	0.7569	38,057	+0.01(+1.73%)
Feb 12, 2025	0.7381	0.7597	0.7350	0.7440	54,631	+0.00(+0.27%)
Feb 11, 2025	0.7600	0.7650	0.7260	0.7420	55,839	-0.02(-2.21%)
Feb 10, 2025	0.7889	0.7889	0.7538	0.7588	39,453	-0.02(-2.00%)
Feb 07, 2025	0.7745	0.7892	0.7600	0.7743	57,140	-0.01(-1.31%)
Feb 06, 2025	0.7982	0.8000	0.7518	0.7846	63,551	-0.01(-1.70%)
Feb 05, 2025	0.7800	0.8188	0.7620	0.7982	123,383	+0.02(+2.33%)
Feb 04, 2025	0.7400	0.7800	0.7250	0.7800	63,060	+0.05(+6.83%)
Feb 03, 2025	0.7400	0.7467	0.7200	0.7301	117,479	-0.00(-0.07%)
Jan 31, 2025	0.7600	0.7600	0.7170	0.7306	105,568	-0.03(-3.74%)
Jan 30, 2025	0.7400	0.7599	0.7100	0.7590	135,894	+0.03(+3.97%)
Jan 29, 2025	0.7805	0.7839	0.7040	0.7300	144,132	-0.05(-6.05%)
Jan 28, 2025	0.8500	0.8502	0.7620	0.7770	165,695	-0.06(-7.50%)
Jan 27, 2025	0.8682	0.8699	0.8310	0.8400	73,729	-0.03(-3.63%)
Jan 24, 2025	0.8303	0.8716	0.8303	0.8716	89,758	+0.04(+5.25%)
Jan 23, 2025	0.8500	0.8500	0.8200	0.8281	99,818	-0.02(-2.36%)
Jan 22, 2025	0.9000	0.8990	0.8200	0.8481	207,383	-0.04(-4.71%)
Jan 21, 2025	0.8900	0.9000	0.8200	0.8900	403,190	+0.01(+0.79%)
Jan 17, 2025	0.8000	0.9050	0.7796	0.8830	684,868	+0.10(+12.20%)
Jan 16, 2025	0.7199	0.7950	0.7100	0.7870	331,271	+0.07(+9.32%)
Jan 15, 2025	0.7000	0.7301	0.6900	0.7199	154,948	+0.02(+2.99%)
Jan 14, 2025	0.7000	0.7320	0.6800	0.6990	502,879	-0.00(-0.14%)
Jan 13, 2025	0.7800	0.7899	0.6930	0.7000	758,894	-0.11(-13.39%)
Jan 10, 2025	0.7942	0.8199	0.7513	0.8082	1,169,763	+0.06(+7.62%)
Jan 08, 2025	0.8300	0.8300	0.6801	0.7510	1,811,082	-0.06(-6.88%)
Jan 07, 2025	0.9700	0.9700	0.7996	0.8065	1,172,562	-0.28(-26.01%)
Jan 06, 2025	0.9300	1.250	0.9300	1.090	1,255,165	+0.20(+22.49%)
Jan 03, 2025	0.8300	0.8899	0.8205	0.8899	115,930	+0.05(+5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.