Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7399	0.7550	0.7114	0.7420	149,075	-0.01(-1.97%)
Feb 13, 2025	0.7500	0.7595	0.7350	0.7569	38,057	+0.01(+1.73%)
Feb 12, 2025	0.7381	0.7597	0.7350	0.7440	54,631	+0.00(+0.27%)
Feb 11, 2025	0.7600	0.7650	0.7260	0.7420	55,839	-0.02(-2.21%)
Feb 10, 2025	0.7889	0.7889	0.7538	0.7588	39,453	-0.02(-2.00%)
Feb 07, 2025	0.7745	0.7892	0.7600	0.7743	57,140	-0.01(-1.31%)
Feb 06, 2025	0.7982	0.8000	0.7518	0.7846	63,551	-0.01(-1.70%)
Feb 05, 2025	0.7800	0.8188	0.7620	0.7982	123,383	+0.02(+2.33%)
Feb 04, 2025	0.7400	0.7800	0.7250	0.7800	63,060	+0.05(+6.83%)
Feb 03, 2025	0.7400	0.7467	0.7200	0.7301	117,479	-0.00(-0.07%)
Jan 31, 2025	0.7600	0.7600	0.7170	0.7306	105,568	-0.03(-3.74%)
Jan 30, 2025	0.7400	0.7599	0.7100	0.7590	135,894	+0.03(+3.97%)
Jan 29, 2025	0.7805	0.7839	0.7040	0.7300	144,132	-0.05(-6.05%)
Jan 28, 2025	0.8500	0.8502	0.7620	0.7770	165,695	-0.06(-7.50%)
Jan 27, 2025	0.8682	0.8699	0.8310	0.8400	73,729	-0.03(-3.63%)
Jan 24, 2025	0.8303	0.8716	0.8303	0.8716	89,758	+0.04(+5.25%)
Jan 23, 2025	0.8500	0.8500	0.8200	0.8281	99,818	-0.02(-2.36%)
Jan 22, 2025	0.9000	0.8990	0.8200	0.8481	207,383	-0.04(-4.71%)
Jan 21, 2025	0.8900	0.9000	0.8200	0.8900	403,190	+0.01(+0.79%)
Jan 17, 2025	0.8000	0.9050	0.7796	0.8830	684,868	+0.10(+12.20%)
Jan 16, 2025	0.7199	0.7950	0.7100	0.7870	331,271	+0.07(+9.32%)
Jan 15, 2025	0.7000	0.7301	0.6900	0.7199	154,948	+0.02(+2.99%)
Jan 14, 2025	0.7000	0.7320	0.6800	0.6990	502,879	-0.00(-0.14%)
Jan 13, 2025	0.7800	0.7899	0.6930	0.7000	758,894	-0.11(-13.39%)
Jan 10, 2025	0.7942	0.8199	0.7513	0.8082	1,169,763	+0.06(+7.62%)
Jan 08, 2025	0.8300	0.8300	0.6801	0.7510	1,811,082	-0.06(-6.88%)
Jan 07, 2025	0.9700	0.9700	0.7996	0.8065	1,172,562	-0.28(-26.01%)
Jan 06, 2025	0.9300	1.250	0.9300	1.090	1,255,165	+0.20(+22.49%)
Jan 03, 2025	0.8300	0.8899	0.8205	0.8899	115,930	+0.05(+5.94%)
Jan 02, 2025	0.8490	0.8599	0.8000	0.8400	89,807	+0.03(+3.19%)
Dec 31, 2024				0.8140	0	-0.04(-4.57%)
Dec 30, 2024	0.8930	0.8940	0.8209	0.8530	141,136	-0.04(-4.59%)
Dec 27, 2024	0.9000	0.9154	0.8701	0.8940	48,239	-0.01(-0.67%)
Dec 26, 2024	0.8800	0.9270	0.8600	0.9000	49,317	+0.03(+2.86%)
Dec 24, 2024	0.8100	0.8800	0.8100	0.8750	34,142	+0.06(+6.90%)
Dec 23, 2024	0.8150	0.8460	0.7900	0.8185	61,990	-0.01(-0.79%)
Dec 20, 2024	0.7900	0.8350	0.7601	0.8250	100,929	+0.05(+7.12%)
Dec 19, 2024	0.7300	0.7910	0.7300	0.7702	119,952	+0.05(+6.96%)
Dec 18, 2024	0.8700	0.8990	0.7200	0.7201	208,779	-0.14(-16.62%)
Dec 17, 2024	0.8250	0.9061	0.8250	0.8636	138,859	+0.04(+4.68%)
Dec 16, 2024	0.8600	0.8550	0.8200	0.8250	67,444	-0.03(-3.52%)
Dec 13, 2024	0.8870	0.9290	0.8200	0.8551	89,388	-0.03(-3.60%)
Dec 12, 2024	0.8800	0.9100	0.8800	0.8870	92,297	+0.00(+0.50%)
Dec 11, 2024	0.9700	0.9900	0.8439	0.8826	167,259	-0.05(-4.99%)
Dec 10, 2024	0.8900	0.9629	0.8500	0.9290	397,391	+0.04(+4.97%)
Dec 09, 2024	0.7500	0.9033	0.7500	0.8850	466,538	+0.14(+18.00%)
Dec 06, 2024	0.7800	0.7999	0.7200	0.7500	212,034	-0.02(-2.89%)
Dec 05, 2024	0.7800	0.8270	0.7500	0.7723	247,303	+0.00(+0.43%)
Dec 04, 2024	0.9200	0.9200	0.7200	0.7690	846,195	-0.14(-15.68%)
Dec 03, 2024	1.130	1.150	0.8800	0.9120	426,874	-0.21(-18.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.