Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 0.5972 | 0.6200 | 0.5750 | 0.6200 | 809,672 | +0.01(+2.09%) |
Feb 06, 2025 | 0.5875 | 0.6180 | 0.5801 | 0.6073 | 964,299 | +0.02(+3.48%) |
Feb 05, 2025 | 0.5700 | 0.5990 | 0.5690 | 0.5869 | 410,578 | +0.01(+2.60%) |
Feb 04, 2025 | 0.5898 | 0.6011 | 0.5700 | 0.5720 | 366,252 | -0.02(-2.72%) |
Feb 03, 2025 | 0.5700 | 0.6000 | 0.5700 | 0.5880 | 1,288,673 | -0.00(-0.34%) |
Jan 31, 2025 | 0.6098 | 0.6098 | 0.5708 | 0.5900 | 621,258 | -0.02(-3.12%) |
Jan 30, 2025 | 0.5900 | 0.6188 | 0.5702 | 0.6090 | 707,045 | +0.03(+4.55%) |
Jan 29, 2025 | 0.6000 | 0.6000 | 0.5720 | 0.5825 | 321,238 | -0.01(-1.27%) |
Jan 28, 2025 | 0.5800 | 0.6000 | 0.5612 | 0.5900 | 678,381 | +0.01(+1.90%) |
Jan 27, 2025 | 0.5900 | 0.6074 | 0.5700 | 0.5790 | 434,782 | -0.01(-2.18%) |
Jan 24, 2025 | 0.5798 | 0.6098 | 0.5587 | 0.5919 | 747,135 | +0.01(+2.56%) |
Jan 23, 2025 | 0.5700 | 0.5798 | 0.5441 | 0.5771 | 895,589 | +0.00(+0.42%) |
Jan 22, 2025 | 0.5800 | 0.5806 | 0.5477 | 0.5747 | 708,248 | +0.00(+0.82%) |
Jan 21, 2025 | 0.5690 | 0.5786 | 0.5473 | 0.5700 | 1,442,895 | -0.01(-1.71%) |
Jan 17, 2025 | 0.5899 | 0.5900 | 0.5688 | 0.5799 | 621,594 | -0.01(-1.71%) |
Jan 16, 2025 | 0.5930 | 0.5987 | 0.5701 | 0.5900 | 727,310 | -0.02(-2.83%) |
Jan 15, 2025 | 0.5800 | 0.6191 | 0.5520 | 0.6072 | 2,025,481 | +0.02(+2.93%) |
Jan 14, 2025 | 0.6500 | 0.6490 | 0.5760 | 0.5899 | 1,017,293 | -0.01(-0.91%) |
Jan 13, 2025 | 0.6151 | 0.6300 | 0.5753 | 0.5953 | 1,607,781 | -0.02(-3.98%) |
Jan 10, 2025 | 0.6190 | 0.6265 | 0.5750 | 0.6200 | 1,799,143 | +0.00(+0.02%) |
Jan 08, 2025 | 0.6500 | 0.6500 | 0.5900 | 0.6199 | 1,457,326 | -0.03(-5.26%) |
Jan 07, 2025 | 0.6600 | 0.6700 | 0.6000 | 0.6543 | 2,138,268 | +0.00(+0.66%) |
Jan 06, 2025 | 0.6491 | 0.6850 | 0.6450 | 0.6500 | 1,052,423 | +0.00(+0.14%) |
Jan 03, 2025 | 0.6200 | 0.6750 | 0.6200 | 0.6491 | 2,791,205 | +0.03(+4.11%) |
Jan 02, 2025 | 0.5438 | 0.6615 | 0.5438 | 0.6235 | 2,360,338 | +0.08(+15.74%) |
Dec 31, 2024 | 0.5387 | 0 | -0.02(-2.76%) | |||
Dec 30, 2024 | 0.5800 | 0.5882 | 0.5540 | 0.5540 | 3,813,275 | -0.04(-6.10%) |
Dec 27, 2024 | 0.5600 | 0.6078 | 0.5571 | 0.5900 | 4,799,212 | +0.02(+3.93%) |
Dec 26, 2024 | 0.5700 | 0.5878 | 0.5473 | 0.5677 | 4,660,257 | -0.01(-1.92%) |
Dec 24, 2024 | 0.5810 | 0.5900 | 0.5751 | 0.5788 | 1,198,355 | -0.01(-1.56%) |
Dec 23, 2024 | 0.5966 | 0.6050 | 0.5792 | 0.5880 | 2,451,859 | -0.02(-2.79%) |
Dec 20, 2024 | 0.6000 | 0.6050 | 0.5864 | 0.6049 | 3,097,884 | +0.01(+1.46%) |
Dec 19, 2024 | 0.6000 | 0.6200 | 0.5836 | 0.5962 | 2,358,665 | -0.01(-1.62%) |
Dec 18, 2024 | 0.6000 | 0.6329 | 0.5900 | 0.6060 | 3,269,621 | +0.01(+1.10%) |
Dec 17, 2024 | 0.5800 | 0.6133 | 0.5701 | 0.5994 | 2,622,427 | +0.01(+1.35%) |
Dec 16, 2024 | 0.5764 | 0.6048 | 0.5720 | 0.5914 | 2,625,770 | +0.01(+1.95%) |
Dec 13, 2024 | 0.6012 | 0.6154 | 0.5511 | 0.5801 | 3,034,131 | -0.05(-8.14%) |
Dec 12, 2024 | 0.6250 | 0.6464 | 0.6091 | 0.6315 | 2,053,798 | -0.00(-0.55%) |
Dec 11, 2024 | 0.6201 | 0.6499 | 0.6102 | 0.6350 | 1,269,871 | +0.01(+1.94%) |
Dec 10, 2024 | 0.6300 | 0.6471 | 0.6100 | 0.6229 | 5,352,216 | -0.00(-0.51%) |
Dec 09, 2024 | 0.6516 | 0.6700 | 0.6102 | 0.6261 | 2,037,170 | -0.03(-4.86%) |
Dec 06, 2024 | 0.6650 | 0.6819 | 0.6401 | 0.6581 | 1,553,757 | -0.02(-2.39%) |
Dec 05, 2024 | 0.7200 | 0.7350 | 0.6524 | 0.6742 | 2,008,478 | -0.03(-3.69%) |
Dec 04, 2024 | 0.6967 | 0.7025 | 0.6560 | 0.7000 | 2,575,019 | +0.00(+0.23%) |
Dec 03, 2024 | 0.7295 | 0.7300 | 0.6800 | 0.6984 | 669,612 | -0.02(-3.43%) |