Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 236.60 | 236.88 | 234.00 | 236.63 | 1,277,112 | +0.96(+0.41%) |
Jul 01, 2024 | 239.30 | 241.41 | 235.08 | 235.67 | 2,124,782 | -3.02(-1.27%) |
Jun 28, 2024 | 238.26 | 241.14 | 237.47 | 238.69 | 2,595,025 | +1.39(+0.59%) |
Jun 27, 2024 | 237.87 | 239.29 | 236.24 | 237.30 | 2,066,885 | -0.72(-0.30%) |
Jun 26, 2024 | 246.61 | 247.68 | 237.21 | 238.02 | 3,146,210 | -10.38(-4.18%) |
Jun 25, 2024 | 250.38 | 250.38 | 246.44 | 248.40 | 1,492,930 | -0.80(-0.32%) |
Jun 24, 2024 | 248.26 | 250.75 | 247.17 | 249.20 | 1,303,120 | +1.23(+0.50%) |
Jun 21, 2024 | 246.92 | 248.59 | 246.48 | 247.97 | 3,091,734 | +1.91(+0.78%) |
Jun 20, 2024 | 244.76 | 246.91 | 243.91 | 246.06 | 1,954,221 | +1.65(+0.68%) |
Jun 18, 2024 | 245.14 | 245.55 | 243.51 | 244.41 | 1,005,016 | -0.55(-0.22%) |
Jun 17, 2024 | 240.82 | 245.96 | 240.04 | 244.96 | 1,347,835 | +2.34(+0.96%) |
Jun 14, 2024 | 242.98 | 243.65 | 240.93 | 242.62 | 1,106,922 | -0.25(-0.10%) |
Jun 13, 2024 | 242.87 | 244.63 | 241.23 | 242.87 | 1,376,634 | -1.85(-0.76%) |
Jun 12, 2024 | 244.55 | 245.49 | 242.64 | 244.72 | 1,774,815 | -0.45(-0.18%) |
Jun 11, 2024 | 245.40 | 246.51 | 242.32 | 245.17 | 1,486,773 | -0.29(-0.12%) |
Jun 10, 2024 | 249.84 | 250.75 | 242.29 | 245.46 | 2,353,218 | -5.42(-2.16%) |
Jun 07, 2024 | 247.46 | 251.65 | 246.52 | 250.87 | 1,659,693 | +4.32(+1.75%) |
Jun 06, 2024 | 244.90 | 248.10 | 244.81 | 246.55 | 1,623,571 | +2.18(+0.89%) |
Jun 05, 2024 | 243.74 | 245.50 | 241.97 | 244.37 | 1,305,803 | +0.11(+0.04%) |
Jun 04, 2024 | 243.12 | 246.04 | 242.53 | 244.26 | 916,944 | +1.64(+0.68%) |
Jun 03, 2024 | 242.77 | 244.12 | 240.66 | 242.62 | 1,119,696 | -0.89(-0.37%) |
May 31, 2024 | 240.14 | 243.62 | 239.14 | 243.52 | 2,737,984 | +3.99(+1.66%) |
May 30, 2024 | 239.29 | 240.40 | 238.15 | 239.53 | 1,646,682 | +0.81(+0.34%) |
May 29, 2024 | 240.05 | 241.34 | 238.24 | 238.71 | 1,574,637 | -3.19(-1.32%) |
May 28, 2024 | 246.88 | 247.04 | 240.52 | 241.91 | 1,492,054 | -5.57(-2.25%) |
May 24, 2024 | 250.16 | 251.54 | 246.92 | 247.47 | 979,556 | -2.58(-1.03%) |
May 23, 2024 | 252.90 | 252.90 | 249.62 | 250.05 | 1,102,445 | -2.51(-1.00%) |
May 22, 2024 | 250.85 | 253.18 | 250.26 | 252.56 | 1,280,126 | +1.87(+0.75%) |
May 21, 2024 | 251.55 | 251.55 | 249.66 | 250.69 | 922,765 | +0.36(+0.14%) |
May 20, 2024 | 250.99 | 251.21 | 249.15 | 250.34 | 777,348 | -0.55(-0.22%) |
May 17, 2024 | 248.63 | 250.94 | 247.81 | 250.88 | 1,298,967 | +2.26(+0.91%) |
May 16, 2024 | 244.95 | 248.84 | 244.62 | 248.63 | 1,037,910 | +3.42(+1.39%) |
May 15, 2024 | 245.05 | 246.83 | 244.59 | 245.21 | 1,059,832 | +1.11(+0.46%) |
May 14, 2024 | 247.65 | 247.99 | 243.10 | 244.09 | 1,286,341 | -2.29(-0.93%) |
May 13, 2024 | 246.08 | 248.39 | 245.36 | 246.38 | 955,507 | +0.94(+0.38%) |
May 10, 2024 | 244.07 | 245.79 | 243.66 | 245.44 | 762,246 | +1.70(+0.70%) |
May 09, 2024 | 242.44 | 244.03 | 241.40 | 243.74 | 1,026,119 | +2.19(+0.91%) |
May 08, 2024 | 243.65 | 243.65 | 239.80 | 241.55 | 1,139,986 | -2.17(-0.89%) |
May 07, 2024 | 241.67 | 243.82 | 240.71 | 243.72 | 1,209,227 | +2.37(+0.98%) |
May 06, 2024 | 240.89 | 242.30 | 239.71 | 241.35 | 1,115,142 | +0.84(+0.35%) |
May 03, 2024 | 241.63 | 242.27 | 237.95 | 240.50 | 1,500,131 | -0.14(-0.06%) |
May 02, 2024 | 244.60 | 245.54 | 239.65 | 240.64 | 1,791,458 | -5.27(-2.14%) |