Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.8000	0.8000	0.6780	0.8000	32,625	+0.00(+0.00%)
Dec 29, 2025	0.7305	0.8000	0.7109	0.8000	13,561	+0.00(+0.00%)
Dec 26, 2025	0.7900	0.8000	0.7300	0.8000	4,697	+0.00(+0.00%)
Dec 24, 2025	0.8000	0.8000	0.6600	0.8000	29,799	+0.00(+0.00%)
Dec 23, 2025	0.8000	0.8000	0.7400	0.8000	41,002	-0.06(-7.35%)
Dec 22, 2025	0.7900	0.8871	0.7100	0.8635	37,836	+0.07(+9.33%)
Dec 19, 2025	0.6600	0.7898	0.6600	0.7898	1,306	+0.01(+1.26%)
Dec 18, 2025	0.6700	0.7800	0.6500	0.7800	3,700	-0.02(-2.49%)
Dec 16, 2025				0.7999	10	+0.07(+9.58%)
Dec 15, 2025	0.7000	0.8000	0.7000	0.7300	2,767	-0.07(-8.75%)
Dec 12, 2025	0.8000	0.8000	0.7850	0.8000	18,183	+0.00(+0.00%)
Dec 11, 2025	0.7300	0.8000	0.7160	0.8000	14,833	+0.03(+3.90%)
Dec 10, 2025	0.6700	0.7999	0.6700	0.7700	2,296	-0.03(-3.75%)
Dec 09, 2025	0.8199	0.8199	0.7886	0.8000	31,004	-0.01(-1.84%)
Dec 08, 2025	0.8000	0.8200	0.7651	0.8150	65,396	-0.04(-4.12%)
Dec 05, 2025	0.8300	0.8500	0.8300	0.8500	687	+0.00(+0.00%)
Dec 04, 2025	0.8806	0.8900	0.7188	0.8500	21,809	-0.03(-3.41%)
Dec 03, 2025	0.8800	0.8800	0.8799	0.8800	988	-0.01(-0.89%)
Dec 02, 2025	0.8999	0.8999	0.7900	0.8879	12,895	-0.00(-0.24%)
Dec 01, 2025	0.8600	0.9000	0.7396	0.8900	13,279	-0.01(-1.11%)
Nov 28, 2025	0.9000	0.9000	0.8400	0.9000	18,680	+0.00(+0.00%)
Nov 26, 2025	0.8989	0.9000	0.8150	0.9000	24,553	+0.05(+5.88%)
Nov 25, 2025	0.9000	0.9000	0.7615	0.8500	2,219	-0.11(-11.45%)
Nov 24, 2025	0.8199	1.020	0.8199	0.9599	13,751	+0.14(+17.06%)
Nov 21, 2025	0.8200	0.8200	0.6600	0.8200	9,325	+0.00(+0.00%)
Nov 19, 2025				0.8200	8	+0.13(+18.84%)
Nov 18, 2025	0.7600	0.7600	0.6900	0.6900	4,404	-0.13(-15.85%)
Nov 17, 2025	0.8000	0.8200	0.8000	0.8200	677	-0.00(-0.01%)
Nov 13, 2025				0.8201	54	-0.00(-0.05%)
Nov 10, 2025				0.8205	8	+0.00(+0.01%)
Nov 07, 2025	0.8204	0.8204	0.8204	0.8204	153	+0.00(+0.01%)
Nov 06, 2025	0.8203	0.8203	0.8203	0.8203	225	-0.08(-8.86%)
Nov 05, 2025	0.9000	0.9000	0.9000	0.9000	5,424	+0.08(+9.72%)
Nov 03, 2025				0.8203	156	-0.22(-21.12%)
Oct 31, 2025	0.7970	1.040	0.7970	1.040	10,228	+0.14(+15.56%)
Oct 30, 2025	0.8900	0.9271	0.7900	0.9000	39,125	+0.08(+10.09%)
Oct 29, 2025	0.8900	0.9000	0.8000	0.8175	5,342	-0.03(-3.81%)
Oct 28, 2025	0.7711	0.8499	0.7400	0.8499	29,111	+0.00(+0.00%)
Oct 27, 2025	0.8361	0.8500	0.7897	0.8499	10,655	-0.05(-5.57%)
Oct 23, 2025				0.9000	388	+0.00(+0.00%)
Oct 22, 2025	1.010	1.050	0.8000	0.9000	18,996	-0.15(-14.29%)
Oct 20, 2025				1.050	902	+0.15(+16.67%)
Oct 17, 2025	0.8800	0.9000	0.8800	0.9000	1,050	+0.06(+7.14%)
Oct 16, 2025	0.9000	0.9000	0.8400	0.8400	1,252	-0.12(-12.50%)
Oct 15, 2025	0.9600	0.9600	0.9600	0.9600	1,916	+0.12(+14.23%)
Oct 14, 2025	0.9673	0.9900	0.7600	0.8404	7,951	-0.22(-20.72%)
Oct 13, 2025	1.140	1.140	0.9500	1.060	7,526	-0.08(-7.02%)
Oct 10, 2025	1.160	1.160	1.085	1.140	1,975	+0.03(+2.80%)
Oct 09, 2025	0.9500	1.130	0.9500	1.109	7,081	+0.04(+3.65%)
Oct 08, 2025	1.010	1.070	1.010	1.070	468	-0.02(-1.84%)
Oct 02, 2025				1.090	76	-0.11(-9.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.