Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 4.100 | 4.300 | 4.030 | 4.150 | 61,845 | +0.09(+2.22%) |
Nov 29, 2010 | 4.110 | 4.210 | 4.020 | 4.060 | 17,566 | -0.08(-1.93%) |
Nov 26, 2010 | 4.120 | 4.170 | 4.120 | 4.140 | 8,200 | +0.02(+0.49%) |
Nov 24, 2010 | 4.060 | 4.120 | 4.120 | 4.120 | 2,050 | +0.01(+0.24%) |
Nov 23, 2010 | 4.150 | 4.150 | 4.100 | 4.110 | 11,360 | -0.04(-0.96%) |
Nov 22, 2010 | 4.260 | 4.260 | 4.150 | 4.150 | 6,610 | -0.08(-1.89%) |
Nov 19, 2010 | 4.170 | 4.250 | 4.150 | 4.230 | 14,760 | +0.02(+0.48%) |
Nov 18, 2010 | 4.000 | 4.220 | 3.910 | 4.210 | 48,477 | +0.16(+3.90%) |
Nov 17, 2010 | 4.021 | 4.052 | 4.000 | 4.052 | 2,600 | -0.04(-0.93%) |
Nov 16, 2010 | 3.920 | 4.100 | 3.820 | 4.090 | 34,786 | +0.15(+3.81%) |
Nov 15, 2010 | 3.860 | 4.160 | 3.860 | 3.940 | 9,540 | +0.05(+1.29%) |
Nov 12, 2010 | 3.880 | 3.980 | 3.800 | 3.890 | 18,410 | +0.04(+1.04%) |
Nov 11, 2010 | 3.880 | 4.000 | 3.800 | 3.850 | 23,076 | -0.04(-1.03%) |
Nov 10, 2010 | 4.000 | 4.000 | 3.750 | 3.890 | 32,891 | -0.10(-2.51%) |
Nov 09, 2010 | 4.130 | 4.240 | 3.980 | 3.990 | 34,530 | -0.05(-1.24%) |
Nov 08, 2010 | 3.980 | 4.240 | 3.980 | 4.040 | 54,425 | +0.04(+1.00%) |
Nov 05, 2010 | 3.660 | 4.090 | 3.660 | 4.000 | 137,818 | +0.60(+17.65%) |
Nov 04, 2010 | 3.290 | 3.400 | 3.150 | 3.400 | 63,801 | +0.25(+7.94%) |
Nov 03, 2010 | 3.050 | 3.200 | 3.020 | 3.150 | 42,347 | +0.09(+2.94%) |
Nov 02, 2010 | 2.860 | 3.110 | 2.860 | 3.060 | 247,236 | +0.18(+6.25%) |
Nov 01, 2010 | 3.020 | 3.030 | 2.800 | 2.880 | 95,546 | -0.16(-5.26%) |
Oct 29, 2010 | 3.020 | 3.120 | 2.990 | 3.040 | 142,148 | +0.01(+0.33%) |
Oct 28, 2010 | 3.050 | 3.060 | 2.920 | 3.030 | 149,647 | -0.01(-0.33%) |
Oct 27, 2010 | 3.100 | 3.100 | 3.040 | 3.040 | 44,236 | -0.21(-6.46%) |
Oct 25, 2010 | 3.320 | 3.400 | 3.240 | 3.250 | 60,668 | -0.04(-1.22%) |
Oct 22, 2010 | 3.520 | 3.520 | 3.230 | 3.290 | 177,787 | -0.25(-7.06%) |
Oct 21, 2010 | 3.590 | 3.640 | 3.500 | 3.540 | 122,415 | -0.08(-2.21%) |
Oct 20, 2010 | 3.630 | 3.700 | 3.580 | 3.620 | 146,119 | -0.06(-1.63%) |
Oct 19, 2010 | 3.780 | 3.780 | 3.640 | 3.680 | 28,056 | -0.10(-2.65%) |
Oct 18, 2010 | 3.640 | 3.800 | 3.570 | 3.780 | 29,322 | +0.13(+3.56%) |
Oct 15, 2010 | 3.700 | 3.700 | 3.620 | 3.650 | 25,650 | -0.10(-2.67%) |
Oct 14, 2010 | 3.650 | 3.810 | 3.550 | 3.750 | 32,984 | +0.08(+2.18%) |
Oct 13, 2010 | 3.820 | 3.820 | 3.550 | 3.670 | 81,640 | -0.12(-3.17%) |
Oct 12, 2010 | 3.750 | 3.950 | 3.750 | 3.790 | 36,740 | +0.04(+1.07%) |
Oct 11, 2010 | 3.910 | 3.910 | 3.750 | 3.750 | 34,800 | -0.13(-3.35%) |
Oct 08, 2010 | 4.020 | 4.020 | 3.850 | 3.880 | 51,847 | -0.14(-3.55%) |
Oct 07, 2010 | 4.020 | 4.030 | 3.920 | 4.023 | 18,570 | +0.06(+1.59%) |
Oct 06, 2010 | 3.930 | 3.990 | 3.920 | 3.960 | 19,810 | +0.11(+2.86%) |
Oct 05, 2010 | 3.800 | 4.000 | 3.800 | 3.850 | 13,312 | +0.04(+1.02%) |
Oct 04, 2010 | 3.800 | 3.970 | 3.690 | 3.811 | 33,475 | +0.01(+0.29%) |
Oct 01, 2010 | 3.970 | 4.010 | 3.650 | 3.800 | 81,978 | -0.17(-4.28%) |
Sep 30, 2010 | 4.000 | 4.000 | 3.750 | 3.970 | 87,077 | -0.01(-0.25%) |
Sep 29, 2010 | 4.000 | 4.050 | 3.980 | 3.980 | 72,600 | -0.02(-0.50%) |
Sep 28, 2010 | 4.050 | 4.185 | 3.970 | 4.000 | 71,883 | +0.01(+0.25%) |
Sep 27, 2010 | 4.380 | 4.380 | 3.980 | 3.990 | 61,070 | -0.38(-8.70%) |
Sep 24, 2010 | 4.350 | 4.620 | 4.350 | 4.370 | 23,001 | -0.08(-1.80%) |
Sep 23, 2010 | 4.500 | 4.500 | 4.450 | 4.450 | 2,200 | +0.01(+0.23%) |
Sep 22, 2010 | 4.610 | 4.650 | 4.419 | 4.440 | 27,224 | -0.22(-4.72%) |
Sep 21, 2010 | 4.620 | 4.740 | 4.620 | 4.660 | 6,700 | -0.03(-0.64%) |
Sep 20, 2010 | 4.760 | 4.760 | 4.650 | 4.690 | 46,222 | -0.11(-2.29%) |
Sep 17, 2010 | 4.750 | 4.800 | 4.747 | 4.800 | 5,317 | +0.00(+0.00%) |
Sep 15, 2010 | 4.840 | 4.850 | 4.730 | 4.800 | 67,230 | +0.06(+1.27%) |
Sep 14, 2010 | 4.780 | 4.780 | 4.650 | 4.740 | 16,346 | -0.01(-0.21%) |
Sep 13, 2010 | 4.600 | 4.750 | 4.600 | 4.750 | 40,917 | +0.15(+3.26%) |
Sep 10, 2010 | 4.680 | 5.000 | 4.470 | 4.600 | 43,862 | -0.08(-1.71%) |
Sep 09, 2010 | 4.640 | 4.680 | 4.610 | 4.680 | 1,500 | -0.07(-1.47%) |
Sep 08, 2010 | 4.460 | 4.750 | 4.460 | 4.750 | 7,224 | +0.08(+1.71%) |
Sep 07, 2010 | 4.590 | 4.670 | 4.260 | 4.670 | 4,357 | +0.07(+1.52%) |
Sep 03, 2010 | 4.700 | 4.880 | 4.500 | 4.600 | 20,395 | -0.10(-2.13%) |
Sep 02, 2010 | 4.860 | 4.900 | 4.700 | 4.700 | 16,530 | -0.35(-6.93%) |