Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 7.170 | 7.270 | 6.970 | 7.148 | 27,411 | -0.02(-0.31%) |
Dec 28, 2012 | 7.240 | 7.300 | 7.170 | 7.170 | 53,716 | +0.00(+0.00%) |
Dec 27, 2012 | 6.900 | 7.300 | 6.900 | 7.170 | 20,839 | +0.19(+2.72%) |
Dec 26, 2012 | 6.850 | 6.980 | 6.800 | 6.980 | 9,600 | +0.15(+2.20%) |
Dec 24, 2012 | 6.990 | 6.990 | 6.760 | 6.830 | 13,471 | -0.16(-2.29%) |
Dec 21, 2012 | 6.890 | 7.070 | 6.740 | 6.990 | 31,189 | -0.15(-2.10%) |
Dec 20, 2012 | 7.060 | 7.180 | 6.765 | 7.140 | 31,399 | +0.18(+2.59%) |
Dec 19, 2012 | 6.840 | 7.070 | 6.812 | 6.960 | 31,165 | +0.23(+3.42%) |
Dec 18, 2012 | 6.810 | 6.940 | 6.508 | 6.730 | 36,816 | +0.00(+0.00%) |
Dec 17, 2012 | 6.900 | 7.220 | 6.662 | 6.730 | 51,280 | +0.07(+1.05%) |
Dec 14, 2012 | 7.100 | 7.140 | 6.450 | 6.660 | 62,828 | -0.49(-6.85%) |
Dec 13, 2012 | 7.140 | 7.250 | 6.840 | 7.150 | 5,434 | +0.09(+1.27%) |
Dec 12, 2012 | 7.060 | 7.290 | 7.060 | 7.060 | 5,736 | +0.00(+0.00%) |
Dec 11, 2012 | 7.400 | 7.490 | 7.000 | 7.060 | 23,816 | -0.13(-1.81%) |
Dec 10, 2012 | 6.760 | 7.260 | 6.760 | 7.190 | 40,224 | +0.43(+6.36%) |
Dec 07, 2012 | 6.730 | 6.780 | 6.340 | 6.760 | 54,709 | -0.02(-0.29%) |
Dec 06, 2012 | 6.850 | 6.960 | 6.700 | 6.780 | 18,908 | +0.01(+0.15%) |
Dec 05, 2012 | 7.370 | 7.640 | 6.720 | 6.770 | 94,413 | -0.72(-9.61%) |
Dec 04, 2012 | 7.200 | 7.500 | 7.180 | 7.490 | 105,290 | +0.71(+10.47%) |
Nov 30, 2012 | 6.740 | 6.900 | 6.680 | 6.780 | 29,686 | +0.15(+2.26%) |
Nov 29, 2012 | 6.760 | 6.820 | 6.570 | 6.630 | 33,445 | -0.03(-0.45%) |
Nov 28, 2012 | 6.500 | 6.670 | 6.490 | 6.660 | 28,285 | +0.16(+2.46%) |
Nov 27, 2012 | 6.300 | 6.620 | 6.250 | 6.500 | 71,116 | +0.15(+2.36%) |
Nov 26, 2012 | 6.100 | 6.350 | 6.100 | 6.350 | 55,916 | +0.25(+4.10%) |
Nov 23, 2012 | 6.220 | 6.240 | 6.000 | 6.100 | 18,847 | -0.05(-0.81%) |
Nov 21, 2012 | 6.180 | 6.230 | 6.120 | 6.150 | 12,821 | +0.02(+0.33%) |
Nov 20, 2012 | 6.070 | 6.230 | 6.040 | 6.130 | 5,816 | +0.02(+0.33%) |
Nov 19, 2012 | 6.190 | 6.288 | 6.050 | 6.110 | 19,251 | +0.05(+0.83%) |
Nov 16, 2012 | 5.760 | 6.089 | 5.760 | 6.060 | 16,431 | +0.00(+0.00%) |
Nov 15, 2012 | 6.110 | 6.200 | 5.120 | 6.060 | 48,499 | +0.05(+0.83%) |
Nov 14, 2012 | 6.290 | 6.290 | 6.000 | 6.010 | 15,919 | -0.28(-4.45%) |
Nov 13, 2012 | 6.200 | 6.290 | 6.200 | 6.290 | 31,406 | -0.01(-0.16%) |
Nov 12, 2012 | 6.300 | 6.300 | 6.200 | 6.300 | 23,128 | +0.08(+1.29%) |
Nov 09, 2012 | 6.300 | 6.390 | 6.220 | 6.220 | 16,176 | -0.08(-1.27%) |
Nov 08, 2012 | 6.290 | 6.350 | 6.250 | 6.300 | 27,547 | +0.08(+1.29%) |
Nov 07, 2012 | 6.140 | 6.220 | 6.050 | 6.220 | 33,557 | +0.03(+0.48%) |
Nov 06, 2012 | 6.050 | 6.200 | 6.040 | 6.190 | 68,834 | +0.19(+3.17%) |
Nov 05, 2012 | 6.000 | 6.200 | 6.000 | 6.000 | 42,738 | +0.00(+0.00%) |
Nov 02, 2012 | 5.900 | 6.220 | 5.850 | 6.000 | 68,445 | +0.19(+3.27%) |
Nov 01, 2012 | 5.500 | 5.820 | 5.500 | 5.810 | 20,977 | +0.38(+7.00%) |
Oct 31, 2012 | 5.590 | 5.590 | 5.220 | 5.430 | 21,682 | -0.08(-1.45%) |
Oct 26, 2012 | 5.500 | 5.510 | 5.510 | 5.510 | 18,200 | -0.02(-0.36%) |
Oct 25, 2012 | 5.590 | 5.590 | 5.500 | 5.530 | 11,241 | -0.06(-1.07%) |
Oct 24, 2012 | 5.500 | 5.590 | 5.480 | 5.590 | 19,360 | +0.06(+1.08%) |
Oct 23, 2012 | 5.930 | 5.930 | 5.400 | 5.530 | 38,743 | -0.32(-5.47%) |
Oct 19, 2012 | 5.850 | 5.950 | 5.850 | 5.850 | 12,355 | -0.06(-1.02%) |
Oct 18, 2012 | 5.790 | 5.960 | 5.730 | 5.910 | 19,416 | +0.17(+2.96%) |
Oct 17, 2012 | 5.780 | 5.920 | 5.720 | 5.740 | 11,456 | -0.15(-2.55%) |
Oct 16, 2012 | 5.840 | 5.908 | 5.700 | 5.890 | 19,682 | +0.14(+2.43%) |
Oct 15, 2012 | 5.590 | 5.790 | 5.590 | 5.750 | 53,970 | +0.16(+2.86%) |
Oct 12, 2012 | 5.440 | 5.600 | 5.360 | 5.590 | 82,196 | +0.24(+4.49%) |
Oct 11, 2012 | 5.340 | 5.430 | 5.290 | 5.350 | 15,194 | +0.01(+0.19%) |
Oct 10, 2012 | 5.240 | 5.340 | 5.071 | 5.340 | 1,788 | +0.09(+1.71%) |
Oct 09, 2012 | 5.340 | 5.400 | 5.191 | 5.250 | 14,120 | -0.05(-0.94%) |
Oct 08, 2012 | 5.450 | 5.450 | 5.290 | 5.300 | 20,236 | -0.13(-2.39%) |
Oct 05, 2012 | 5.300 | 5.430 | 5.300 | 5.430 | 10,689 | +0.13(+2.45%) |
Oct 04, 2012 | 5.400 | 5.400 | 5.000 | 5.300 | 24,795 | -0.08(-1.49%) |
Oct 03, 2012 | 5.300 | 5.400 | 5.190 | 5.380 | 12,699 | -0.02(-0.37%) |
Oct 02, 2012 | 5.350 | 5.400 | 5.190 | 5.400 | 16,650 | +0.05(+0.93%) |