Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.8300	0.8489	0.7903	0.8277	22,789	-0.01(-1.23%)
May 30, 2025	0.8233	0.8380	0.7904	0.8380	37,548	-0.00(-0.27%)
May 29, 2025	0.8400	0.8489	0.8400	0.8403	14,276	-0.00(-0.12%)
May 28, 2025	0.8200	0.8414	0.8000	0.8413	35,741	+0.04(+5.16%)
May 27, 2025	0.9000	0.9000	0.7670	0.8000	190,108	-0.10(-11.60%)
May 23, 2025	0.9200	0.9200	0.8500	0.9050	224,188	-0.03(-2.69%)
May 22, 2025	0.9000	0.9301	0.9000	0.9300	1,016,927	+0.02(+1.64%)
May 21, 2025	0.9255	0.9399	0.9100	0.9150	82,377	-0.03(-3.48%)
May 20, 2025	0.9800	0.9800	0.9201	0.9480	10,116	+0.00(+0.12%)
May 19, 2025	0.9500	0.9900	0.9207	0.9469	22,291	-0.00(-0.14%)
May 16, 2025	0.9500	0.9932	0.9206	0.9482	28,590	-0.01(-1.23%)
May 15, 2025	0.9500	0.9980	0.9200	0.9600	6,762	+0.01(+1.05%)
May 14, 2025	0.9610	0.9980	0.9250	0.9500	24,994	+0.01(+0.57%)
May 13, 2025	0.9768	0.9800	0.8807	0.9446	50,626	-0.02(-1.60%)
May 12, 2025	1.000	1.000	0.9400	0.9600	28,488	+0.00(+0.00%)
May 09, 2025	1.020	1.020	0.9500	0.9600	23,491	-0.04(-3.99%)
May 08, 2025	1.020	1.020	0.9651	0.9999	10,550	-0.00(-0.21%)
May 07, 2025	1.030	1.030	0.9551	1.002	17,887	+0.00(+0.20%)
May 06, 2025	0.9900	1.020	0.9800	1.000	16,203	+0.02(+1.52%)
May 05, 2025	1.000	1.000	0.9478	0.9850	8,926	-0.01(-0.82%)
May 02, 2025	0.9600	0.9942	0.9320	0.9931	19,434	+0.03(+2.92%)
May 01, 2025	0.9800	0.9900	0.9200	0.9649	18,353	+0.01(+1.57%)
Apr 30, 2025	0.9649	0.9750	0.9200	0.9500	11,804	+0.00(+0.00%)
Apr 29, 2025	0.9525	0.9800	0.9413	0.9500	9,074	-0.00(-0.01%)
Apr 28, 2025	0.9500	0.9604	0.9277	0.9501	15,305	+0.00(+0.01%)
Apr 25, 2025	0.9100	0.9700	0.9100	0.9500	23,889	+0.04(+4.12%)
Apr 24, 2025	0.9200	0.9315	0.9004	0.9124	21,125	-0.01(-0.83%)
Apr 23, 2025	0.9500	0.9999	0.9000	0.9200	10,117	-0.03(-2.72%)
Apr 22, 2025	0.9200	0.9774	0.9100	0.9457	35,858	+0.06(+6.50%)
Apr 21, 2025	0.8900	0.9868	0.8200	0.8880	74,449	+0.02(+2.07%)
Apr 17, 2025	0.7900	0.8847	0.7900	0.8700	37,616	+0.05(+6.10%)
Apr 16, 2025	0.9000	0.9000	0.7920	0.8200	24,046	-0.02(-2.38%)
Apr 15, 2025	0.8300	0.8677	0.8000	0.8400	10,670	+0.01(+0.66%)
Apr 14, 2025	0.8500	0.8868	0.8000	0.8345	7,835	+0.00(+0.42%)
Apr 11, 2025	0.8300	0.8750	0.7700	0.8310	30,910	+0.02(+2.05%)
Apr 10, 2025	0.7980	0.8290	0.7402	0.8143	20,188	+0.03(+4.30%)
Apr 09, 2025	0.7500	0.8099	0.7250	0.7807	45,737	+0.05(+6.95%)
Apr 08, 2025	0.7843	0.8188	0.7300	0.7300	48,880	-0.03(-3.69%)
Apr 07, 2025	0.8222	0.8651	0.7001	0.7580	92,766	-0.10(-11.96%)
Apr 04, 2025	0.9614	0.9614	0.8008	0.8610	73,392	-0.06(-6.32%)
Apr 03, 2025	0.9762	0.9762	0.8894	0.9191	21,957	-0.05(-5.25%)
Apr 02, 2025	0.9944	0.9944	0.9552	0.9700	11,178	-0.02(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.