Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	2.490	2.490	2.240	2.240	47,114	-0.09(-3.86%)
Feb 03, 2026	2.400	2.488	2.300	2.330	31,465	-0.07(-2.92%)
Feb 02, 2026	2.540	2.570	2.350	2.400	43,988	-0.10(-4.00%)
Jan 30, 2026	2.640	2.640	2.500	2.500	16,275	-0.05(-1.96%)
Jan 29, 2026	2.740	2.740	2.500	2.550	37,987	-0.10(-3.77%)
Jan 28, 2026	2.820	2.820	2.630	2.650	36,622	-0.15(-5.36%)
Jan 27, 2026	3.020	3.020	2.750	2.800	25,863	-0.21(-6.98%)
Jan 26, 2026	3.440	3.440	2.750	3.010	126,199	-0.27(-8.23%)
Jan 23, 2026	3.010	3.300	3.010	3.280	298,113	+0.23(+7.54%)
Jan 22, 2026	2.730	3.170	2.730	3.050	63,301	+0.29(+10.51%)
Jan 21, 2026	2.750	2.864	2.643	2.760	34,263	+0.06(+2.22%)
Jan 20, 2026	2.820	2.882	2.700	2.700	30,136	-0.22(-7.53%)
Jan 16, 2026	2.720	3.190	2.650	2.920	138,848	+0.21(+7.91%)
Jan 15, 2026	2.650	2.930	2.590	2.706	43,499	+0.09(+3.48%)
Jan 14, 2026	2.640	2.700	2.600	2.615	16,683	+0.05(+1.75%)
Jan 13, 2026	2.440	2.790	2.405	2.570	131,139	+0.19(+7.98%)
Jan 12, 2026	2.400	2.510	2.220	2.380	80,494	+0.00(+0.00%)
Jan 09, 2026	2.540	2.560	2.329	2.380	97,469	-0.08(-3.25%)
Jan 08, 2026	2.660	2.770	2.420	2.460	87,380	-0.27(-9.89%)
Jan 07, 2026	2.810	2.890	2.582	2.730	46,465	-0.11(-3.87%)
Jan 06, 2026	2.760	3.040	2.720	2.840	87,727	+0.09(+3.27%)
Jan 05, 2026	2.780	2.980	2.740	2.750	26,883	-0.07(-2.48%)
Jan 02, 2026	2.740	2.940	2.510	2.820	26,823	+0.05(+1.81%)
Dec 31, 2025	2.620	2.830	2.510	2.770	57,826	+0.08(+2.97%)
Dec 30, 2025	2.500	2.730	2.440	2.690	56,943	+0.21(+8.47%)
Dec 29, 2025	2.610	2.620	2.470	2.480	19,460	-0.08(-3.13%)
Dec 26, 2025	2.460	2.636	2.460	2.560	38,195	+0.07(+2.81%)
Dec 24, 2025	2.660	2.660	2.470	2.490	36,776	-0.17(-6.39%)
Dec 23, 2025	2.880	2.920	2.660	2.660	46,570	-0.22(-7.64%)
Dec 22, 2025	2.900	2.975	2.880	2.880	18,425	+0.02(+0.70%)
Dec 19, 2025	2.960	2.965	2.840	2.860	20,978	+0.03(+1.06%)
Dec 18, 2025	2.900	3.000	2.830	2.830	23,255	-0.02(-0.70%)
Dec 17, 2025	2.930	2.980	2.850	2.850	20,284	-0.09(-3.06%)
Dec 16, 2025	3.050	3.050	2.910	2.940	28,044	-0.11(-3.61%)
Dec 15, 2025	3.380	3.380	3.050	3.050	72,569	-0.35(-10.29%)
Dec 12, 2025	3.400	3.456	3.316	3.400	28,596	+0.00(+0.00%)
Dec 11, 2025	3.710	3.710	3.340	3.400	45,357	-0.32(-8.60%)
Dec 10, 2025	3.490	3.772	3.480	3.720	84,327	+0.23(+6.59%)
Dec 09, 2025	3.890	3.990	3.205	3.490	235,466	-0.45(-11.42%)
Dec 08, 2025	3.740	4.090	3.740	3.940	159,089	+0.24(+6.49%)
Dec 05, 2025	3.650	3.746	3.480	3.700	451,649	-0.33(-8.19%)
Dec 04, 2025	3.680	4.080	3.570	4.030	181,897	+0.33(+8.92%)
Dec 03, 2025	3.600	3.740	3.530	3.700	327,615	-1.14(-23.49%)
Dec 02, 2025	4.330	4.950	4.220	4.836	3,325,981	+0.63(+14.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.