Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.4000	0.4000	0.3800	0.3800	1,984	-0.02(-3.80%)
Dec 24, 2025	0.4000	0.4000	0.3271	0.3950	19,358	-0.01(-3.54%)
Dec 23, 2025	0.3899	0.4200	0.3710	0.4095	73,611	+0.01(+1.54%)
Dec 22, 2025	0.3600	0.4199	0.3600	0.4033	36,021	+0.04(+12.03%)
Dec 19, 2025	0.3900	0.4065	0.3600	0.3600	122,802	-0.03(-7.46%)
Dec 18, 2025	0.3000	0.3900	0.3043	0.3890	102,304	+0.05(+14.14%)
Dec 17, 2025	0.3169	0.3700	0.3169	0.3408	19,476	-0.03(-7.37%)
Dec 16, 2025	0.3300	0.3880	0.3300	0.3679	2,535	-0.03(-7.56%)
Dec 15, 2025	0.3300	0.3980	0.3201	0.3980	683	+0.01(+3.38%)
Dec 12, 2025	0.3500	0.3850	0.3265	0.3850	5,160	+0.02(+4.68%)
Dec 11, 2025	0.3543	0.3763	0.3400	0.3678	14,492	+0.01(+2.17%)
Dec 10, 2025	0.3957	0.4280	0.3336	0.3600	178,186	-0.04(-10.98%)
Dec 09, 2025	0.3500	0.4400	0.3300	0.4044	1,153,208	+0.05(+15.71%)
Dec 02, 2025				0.3495	20,625	-0.05(-12.63%)
Dec 01, 2025	0.4000	0.4000	0.4000	0.4000	1,199	+0.05(+14.22%)
Nov 28, 2025	0.3502	0.3502	0.3502	0.3502	403	-0.01(-2.72%)
Nov 25, 2025				0.3600	0	+0.00(+0.00%)
Nov 21, 2025				0.3600	31	+0.00(+0.00%)
Nov 20, 2025	0.3500	0.3800	0.3500	0.3600	3,637	+0.01(+2.86%)
Nov 19, 2025	0.3500	0.3500	0.3500	0.3500	3,715	+0.02(+6.06%)
Nov 18, 2025	0.3501	0.4900	0.3266	0.3300	15,970	-0.07(-17.42%)
Nov 17, 2025	0.3530	0.4215	0.3530	0.3996	2,910	+0.03(+8.71%)
Nov 14, 2025	0.3676	0.3676	0.3676	0.3676	1,378	+0.02(+5.03%)
Nov 13, 2025	0.3510	0.3510	0.3362	0.3500	2,204	-0.01(-2.78%)
Nov 12, 2025	0.3600	0.3602	0.3500	0.3600	23,909	+0.00(+0.00%)
Nov 11, 2025	0.3800	0.4200	0.3600	0.3600	24,445	+0.01(+2.86%)
Nov 10, 2025	0.3551	0.3999	0.3470	0.3500	168,241	-0.02(-5.41%)
Nov 07, 2025	0.3900	0.4001	0.3700	0.3700	39,029	-0.02(-4.02%)
Nov 06, 2025	0.4100	0.4587	0.3451	0.3855	576,455	+0.00(+0.92%)
Nov 05, 2025	0.4000	0.4016	0.3800	0.3820	72,042	+0.03(+9.14%)
Nov 03, 2025				0.3500	20	-0.01(-2.78%)
Oct 31, 2025	0.3600	0.4000	0.2800	0.3600	17,767	-0.03(-7.69%)
Oct 30, 2025	0.3900	0.3900	0.3900	0.3900	1,983	+0.04(+11.17%)
Oct 29, 2025	0.3900	0.3900	0.3325	0.3508	5,400	-0.06(-15.12%)
Oct 27, 2025				0.4133	2	-0.01(-3.21%)
Oct 24, 2025	0.4400	0.4400	0.4140	0.4270	5,911	+0.01(+3.14%)
Oct 23, 2025	0.4150	0.4407	0.3920	0.4140	13,833	+0.01(+1.77%)
Oct 17, 2025				0.4068	0	+0.02(+3.83%)
Oct 15, 2025				0.3918	0	-0.01(-2.05%)
Oct 14, 2025	0.4100	0.4199	0.3426	0.4000	46,006	-0.01(-2.44%)
Oct 13, 2025	0.3900	0.4500	0.3800	0.4100	57,076	+0.06(+17.14%)
Oct 10, 2025	0.3500	0.3900	0.3400	0.3500	60,841	+0.00(+0.03%)
Oct 09, 2025	0.3405	0.3500	0.3405	0.3499	13,300	-0.00(-0.31%)
Oct 03, 2025				0.3510	0	-0.02(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.