Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	38.16	38.70	38.07	38.40	33,074	+0.26(+0.69%)
Feb 12, 2026	39.08	39.14	38.13	38.13	3,930	-0.48(-1.25%)
Feb 11, 2026	38.64	38.74	38.08	38.62	16,762	+0.78(+2.07%)
Feb 10, 2026	37.87	38.02	37.80	37.83	10,490	-0.42(-1.11%)
Feb 09, 2026	37.78	38.50	37.78	38.26	19,328	+0.30(+0.80%)
Feb 06, 2026	37.39	37.96	37.23	37.96	16,922	+1.32(+3.60%)
Feb 05, 2026	36.82	36.93	36.34	36.63	8,311	-0.70(-1.86%)
Feb 04, 2026	38.24	38.26	36.74	37.33	9,373	-0.90(-2.35%)
Feb 03, 2026	38.63	38.63	37.86	38.23	16,408	+0.02(+0.05%)
Feb 02, 2026	38.38	38.38	37.87	38.21	15,520	+0.51(+1.35%)
Jan 30, 2026	38.66	38.66	37.53	37.70	10,976	-1.08(-2.79%)
Jan 29, 2026	39.48	40.12	38.08	38.78	29,491	-0.08(-0.22%)
Jan 28, 2026	38.67	38.97	38.60	38.87	39,601	+0.36(+0.94%)
Jan 27, 2026	38.24	38.53	38.23	38.51	13,464	+0.80(+2.13%)
Jan 26, 2026	37.88	37.93	37.70	37.70	5,802	+0.10(+0.27%)
Jan 23, 2026	37.48	37.82	37.44	37.60	3,332	-0.01(-0.02%)
Jan 22, 2026	37.96	37.96	37.27	37.61	20,919	+0.15(+0.40%)
Jan 21, 2026	37.27	37.66	37.08	37.46	8,026	+0.70(+1.91%)
Jan 20, 2026	36.87	37.04	36.76	36.76	3,852	-0.38(-1.01%)
Jan 16, 2026	37.15	37.16	37.03	37.13	2,695	+0.28(+0.76%)
Jan 15, 2026	37.28	37.28	36.85	36.85	4,785	+0.32(+0.89%)
Jan 14, 2026	36.50	36.68	36.38	36.53	10,153	-0.23(-0.61%)
Jan 13, 2026	36.90	36.90	36.67	36.75	11,374	-0.14(-0.37%)
Jan 12, 2026	36.47	36.89	36.34	36.89	11,157	+0.50(+1.36%)
Jan 09, 2026	36.11	36.39	36.11	36.39	11,686	+0.71(+1.98%)
Jan 08, 2026	35.82	35.82	35.55	35.68	5,465	-0.47(-1.30%)
Jan 07, 2026	36.50	36.50	36.09	36.15	7,564	-0.34(-0.94%)
Jan 06, 2026	35.75	36.52	35.75	36.50	13,027	+0.89(+2.50%)
Jan 05, 2026	35.64	35.70	35.53	35.61	28,229	+0.34(+0.97%)
Jan 02, 2026	35.07	35.26	34.95	35.26	2,363	+0.88(+2.57%)
Dec 31, 2025	34.68	34.68	34.38	34.38	2,756	-0.30(-0.86%)
Dec 30, 2025	34.74	34.80	34.68	34.68	6,256	-0.09(-0.27%)
Dec 29, 2025	34.63	34.82	34.63	34.77	1,884	-0.17(-0.49%)
Dec 26, 2025	34.92	34.97	34.90	34.94	1,489	+0.03(+0.09%)
Dec 24, 2025	34.91	34.91	34.84	34.91	1,162	+0.15(+0.44%)
Dec 23, 2025	34.70	34.78	34.57	34.76	3,551	+0.19(+0.54%)
Dec 22, 2025	34.50	34.62	34.33	34.58	4,972	+0.46(+1.34%)
Dec 19, 2025	34.01	34.23	33.94	34.12	8,429	+0.62(+1.85%)
Dec 18, 2025	33.65	33.79	33.48	33.50	4,247	+0.62(+1.87%)
Dec 17, 2025	33.65	33.65	32.85	32.88	2,604	-0.82(-2.43%)
Dec 16, 2025	33.60	33.70	33.54	33.70	2,746	-0.10(-0.29%)
Dec 15, 2025	33.93	33.97	33.80	33.80	4,996	-0.02(-0.07%)
Dec 12, 2025	34.55	34.55	33.65	33.82	2,474	-0.68(-1.98%)
Dec 11, 2025	34.31	34.55	33.98	34.51	5,608	+0.19(+0.56%)
Dec 10, 2025	33.68	34.34	33.64	34.31	3,104	+0.68(+2.02%)
Dec 09, 2025	33.64	33.75	33.64	33.64	5,463	+0.02(+0.07%)
Dec 08, 2025	33.74	33.74	33.61	33.61	1,203	+0.12(+0.35%)
Dec 05, 2025	33.52	33.52	33.50	33.50	419	+0.24(+0.71%)
Dec 04, 2025	32.92	33.26	32.92	33.26	5,391	+0.21(+0.64%)
Dec 03, 2025	32.90	33.12	32.81	33.05	1,143	-0.04(-0.11%)
Dec 02, 2025	33.27	33.27	33.01	33.08	3,826	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.